Market Cap $3.24T
-4.8%
Volume 24h $298.37B
36.58%
BTC % 61.11%
0.68%
ETH % 8.14%
-5.89%
Coins
32.211
Exchanges
885
Last update
51 Seconds ago
PaLM AI (PALM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.193906 | $0.193906 | $0.225598 | $0.221677 | $123,202 | $14,955,978 |
| Jun-20 2025 | $0.22835 | $0.22835 | $0.259551 | $0.237377 | $82,230 | $17,612,636 |
| Jun-19 2025 | $0.237902 | $0.232939 | $0.260546 | $0.244304 | $89,952 | $18,349,344 |
| Jun-18 2025 | $0.246383 | $0.221154 | $0.254683 | $0.225841 | $201,784 | $19,003,487 |
| Jun-17 2025 | $0.229148 | $0.219391 | $0.263836 | $0.263836 | $233,464 | $17,674,191 |
| Jun-16 2025 | $0.274345 | $0.251213 | $0.274438 | $0.255314 | $199,610 | $21,160,158 |
| Jun-15 2025 | $0.251379 | $0.228426 | $0.252282 | $0.228426 | $179,065 | $19,388,841 |
| Jun-14 2025 | $0.230058 | $0.223034 | $0.248742 | $0.248016 | $237,524 | $17,744,370 |
| Jun-13 2025 | $0.251563 | $0.2381 | $0.252302 | $0.244848 | $285,735 | $19,403,010 |
| Jun-12 2025 | $0.264092 | $0.263356 | $0.30337 | $0.30337 | $228,344 | $20,369,360 |
| Jun-11 2025 | $0.298853 | $0.298853 | $0.321147 | $0.309173 | $213,836 | $23,050,477 |
| Jun-10 2025 | $0.311825 | $0.296953 | $0.316798 | $0.296953 | $250,593 | $24,051,046 |
| Jun-09 2025 | $0.295818 | $0.256237 | $0.295818 | $0.262978 | $215,481 | $22,816,379 |
| Jun-08 2025 | $0.261558 | $0.25974 | $0.26782 | $0.263571 | $127,246 | $20,192,216 |
| Jun-07 2025 | $0.263852 | $0.258665 | $0.263852 | $0.262372 | $308,827 | $20,369,376 |