Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 1 minute ago
PaLM AI PALM

PaLM AI (PALM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.27643 $0.268132 $0.281315 $0.277342 $114,277 $21,321,025
Oct-02 2025 $0.273678 $0.226491 $0.273678 $0.226491 $203,907 $21,108,723
Oct-01 2025 $0.222663 $0.18757 $0.230689 $0.190248 $166,410 $17,173,997
Sep-30 2025 $0.190098 $0.188931 $0.199675 $0.199675 $85,705 $14,662,207
Sep-29 2025 $0.199657 $0.192288 $0.206863 $0.197818 $141,051 $15,399,563
Sep-28 2025 $0.199763 $0.186863 $0.199763 $0.188835 $48,506 $15,407,668
Sep-27 2025 $0.189284 $0.189284 $0.203388 $0.196673 $77,198 $14,599,426
Sep-26 2025 $0.193938 $0.18223 $0.19626 $0.1923 $103,261 $14,958,455
Sep-25 2025 $0.190662 $0.181585 $0.201325 $0.200948 $132,214 $14,705,740
Sep-24 2025 $0.205033 $0.198083 $0.208 $0.207487 $139,684 $15,814,151
Sep-23 2025 $0.208139 $0.200466 $0.213356 $0.213356 $111,482 $16,053,707
Sep-22 2025 $0.213063 $0.204578 $0.239433 $0.239433 $138,203 $16,433,561
Sep-21 2025 $0.235918 $0.229904 $0.240142 $0.237923 $76,240 $18,196,312
Sep-20 2025 $0.240726 $0.238991 $0.254867 $0.254867 $69,775 $18,567,206
Sep-19 2025 $0.250983 $0.250983 $0.266037 $0.266037 $68,262 $19,358,279

Historical and market price analysis of PaLM AI (PALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 673 days, from day 12-01-2023.