Market Cap $3.53T
1.45%
Volume 24h $277.93B
-20.4%
BTC % 58.77%
-0.83%
ETH % 8.61%
4.76%
Coins
31.797
+1
Exchanges
885
Last update
2 Minutes ago
PaLM AI (PALM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.49681 | $0.36638 | $0.49681 | $0.378242 | $472,587 | $38,353,633 |
| May-09 2025 | $0.350309 | $0.341636 | $0.377587 | $0.36552 | $187,817 | $27,043,763 |
| May-08 2025 | $0.364 | $0.303273 | $0.369624 | $0.303273 | $210,094 | $28,100,759 |
| May-07 2025 | $0.302528 | $0.287091 | $0.312408 | $0.287091 | $41,659 | $23,355,155 |
| May-06 2025 | $0.284815 | $0.273446 | $0.299581 | $0.299581 | $141,157 | $21,987,644 |
| May-05 2025 | $0.30659 | $0.298512 | $0.31392 | $0.311819 | $101,934 | $23,668,695 |
| May-04 2025 | $0.315888 | $0.315888 | $0.337805 | $0.337805 | $56,255 | $24,386,492 |
| May-03 2025 | $0.338287 | $0.329731 | $0.350475 | $0.350475 | $82,108 | $26,115,701 |
| May-02 2025 | $0.349855 | $0.346871 | $0.367692 | $0.367087 | $76,124 | $27,008,775 |
| May-01 2025 | $0.368024 | $0.317744 | $0.371533 | $0.317744 | $174,707 | $28,411,370 |
| Apr-30 2025 | $0.311427 | $0.311427 | $0.355171 | $0.345186 | $125,582 | $24,042,111 |
| Apr-29 2025 | $0.342704 | $0.342704 | $0.37214 | $0.371415 | $131,850 | $26,456,720 |
| Apr-28 2025 | $0.370683 | $0.337482 | $0.377427 | $0.353383 | $142,827 | $28,616,638 |
| Apr-27 2025 | $0.349093 | $0.349093 | $0.384749 | $0.38102 | $102,532 | $26,949,937 |
| Apr-26 2025 | $0.380532 | $0.352469 | $0.380532 | $0.362772 | $131,915 | $29,377,027 |