Market Cap $2.75T
-1.59%
Volume 24h $176.09B
-14.93%
BTC % 59.14%
-0.94%
ETH % 8.3%
1.2%
Coins
31.391
+18
Exchanges
885
Last update
36 Seconds ago
PaLM AI (PALM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.264284 | $0.254018 | $0.303987 | $0.282846 | $200,782 | $20,402,681 |
| Mar-12 2025 | $0.285701 | $0.260873 | $0.285701 | $0.271316 | $201,871 | $22,056,064 |
| Mar-11 2025 | $0.281356 | $0.218029 | $0.281356 | $0.225176 | $260,881 | $21,720,683 |
| Mar-10 2025 | $0.228309 | $0.197465 | $0.255848 | $0.251752 | $437,088 | $17,625,414 |
| Mar-09 2025 | $0.252863 | $0.252863 | $0.302416 | $0.298254 | $167,735 | $19,521,026 |
| Mar-08 2025 | $0.303413 | $0.275873 | $0.32392 | $0.317931 | $272,383 | $23,423,448 |
| Mar-07 2025 | $0.321159 | $0.316997 | $0.3592 | $0.3592 | $172,555 | $24,793,411 |
| Mar-06 2025 | $0.355789 | $0.351916 | $0.389811 | $0.378308 | $139,596 | $27,466,830 |
| Mar-05 2025 | $0.38477 | $0.351575 | $0.403909 | $0.351575 | $222,137 | $29,704,183 |
| Mar-04 2025 | $0.355868 | $0.288689 | $0.355868 | $0.33654 | $349,568 | $27,472,950 |
| Mar-03 2025 | $0.340823 | $0.333784 | $0.446175 | $0.445981 | $411,544 | $26,311,497 |
| Mar-02 2025 | $0.452044 | $0.338688 | $0.452044 | $0.338861 | $345,884 | $34,897,689 |
| Mar-01 2025 | $0.339762 | $0.336137 | $0.357361 | $0.337907 | $108,978 | $26,229,565 |
| Feb-28 2025 | $0.345597 | $0.296183 | $0.376115 | $0.373354 | $302,054 | $26,680,061 |
| Feb-27 2025 | $0.375667 | $0.342128 | $0.401445 | $0.342128 | $177,652 | $29,001,404 |