Market Cap $2.63T
-3.88%
Volume 24h $220.79B
-7.06%
BTC % 54.07%
-0.37%
ETH % 10.07%
-1.88%
Coins
34.351
+7
Exchanges
885
Last update
3 Minutes ago
PaLM AI (PALM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.034942 | $0.034211 | $0.035455 | $0.034287 | $19,962 | $2,695,088 |
| Mar-16 2026 | $0.03463 | $0.029066 | $0.035234 | $0.029566 | $39,397 | $2,671,039 |
| Mar-15 2026 | $0.029626 | $0.029169 | $0.029804 | $0.02954 | $21,418 | $2,285,120 |
| Mar-14 2026 | $0.029702 | $0.028867 | $0.030476 | $0.030416 | $22,127 | $2,290,915 |
| Mar-13 2026 | $0.030511 | $0.029683 | $0.031693 | $0.029975 | $17,004 | $2,353,325 |
| Mar-12 2026 | $0.03013 | $0.028031 | $0.030428 | $0.028662 | $12,832 | $2,323,973 |
| Mar-11 2026 | $0.028614 | $0.028614 | $0.030853 | $0.030084 | $12,990 | $2,207,042 |
| Mar-10 2026 | $0.030108 | $0.029812 | $0.031351 | $0.02989 | $16,261 | $2,322,231 |
| Mar-09 2026 | $0.030179 | $0.028824 | $0.030462 | $0.028835 | $13,870 | $2,327,733 |
| Mar-08 2026 | $0.028904 | $0.028502 | $0.029921 | $0.029045 | $17,876 | $2,229,395 |
| Mar-07 2026 | $0.029608 | $0.029107 | $0.031376 | $0.030892 | $13,631 | $2,283,673 |
| Mar-06 2026 | $0.030274 | $0.030086 | $0.032928 | $0.031829 | $23,702 | $2,335,044 |
| Mar-05 2026 | $0.03178 | $0.031764 | $0.034002 | $0.032619 | $13,067 | $2,451,246 |
| Mar-04 2026 | $0.032927 | $0.029323 | $0.033136 | $0.029426 | $19,704 | $2,539,676 |
| Mar-03 2026 | $0.029491 | $0.028258 | $0.029525 | $0.029525 | $20,068 | $2,274,635 |