Market Cap $2.30T
1.83%
Volume 24h $77.82B
-73.66%
BTC % 52.63%
-0.45%
ETH % 14.03%
1.06%
Coins
28.430
+4
Exchanges
885
Last update
2 Minutes ago
PaLM AI (PALM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.393133 | $0.393133 | $0.438579 | $0.438579 | $300,273 | $31,057,543 |
| Aug-09 2024 | $0.435654 | $0.297453 | $0.461732 | $0.436799 | $463,859 | $34,416,687 |
| Aug-08 2024 | $0.426746 | $0.202854 | $0.426746 | $0.391741 | $520,090 | $33,713,010 |
| Aug-07 2024 | $0.392081 | $0.194424 | $0.433317 | $0.416642 | $507,928 | $30,974,404 |
| Aug-06 2024 | $0.416461 | $0.291353 | $0.426922 | $0.373314 | $420,689 | $32,900,474 |
| Aug-05 2024 | $0.378385 | $0.340139 | $0.430833 | $0.430833 | $1,134,430 | $29,892,469 |
| Aug-04 2024 | $0.441178 | $0.380058 | $0.441796 | $0.427132 | $567,288 | $34,853,108 |
| Aug-03 2024 | $0.424296 | $0.385714 | $0.502898 | $0.456698 | $751,127 | $33,519,444 |
| Aug-02 2024 | $0.452794 | $0.452794 | $0.56987 | $0.568764 | $601,844 | $35,770,802 |
| Aug-01 2024 | $0.56995 | $0.530999 | $0.578028 | $0.578028 | $593,935 | $45,026,118 |
| Jul-31 2024 | $0.580221 | $0.580221 | $0.647246 | $0.630192 | $632,281 | $45,837,525 |
| Jul-30 2024 | $0.635476 | $0.634138 | $0.686388 | $0.646074 | $650,274 | $50,202,627 |
| Jul-29 2024 | $0.655172 | $0.620497 | $0.716408 | $0.6367 | $1,050,168 | $51,758,592 |
| Jul-28 2024 | $0.626847 | $0.532701 | $0.632988 | $0.544382 | $665,996 | $49,520,968 |
| Jul-27 2024 | $0.562415 | $0.559582 | $0.594966 | $0.580395 | $687,316 | $44,430,824 |