Market Cap $2.25T
-1.95%
Volume 24h $122.12B
-6.83%
BTC % 52.25%
-0.26%
ETH % 13.84%
-1.01%
Coins
28.529
+15
Exchanges
885
Last update
11 Seconds ago
PaLM AI (PALM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.311452 | $0.306702 | $0.343721 | $0.330845 | $222,196 | $24,604,758 |
| Aug-19 2024 | $0.328637 | $0.172372 | $0.330369 | $0.307753 | $401,788 | $25,962,366 |
| Aug-18 2024 | $0.318953 | $0.303553 | $0.333977 | $0.31489 | $211,203 | $25,197,292 |
| Aug-17 2024 | $0.316725 | $0.296238 | $0.337673 | $0.337207 | $361,231 | $25,021,292 |
| Aug-16 2024 | $0.336474 | $0.330792 | $0.363182 | $0.363182 | $201,546 | $26,581,460 |
| Aug-15 2024 | $0.360526 | $0.351374 | $0.389082 | $0.389082 | $324,165 | $28,481,570 |
| Aug-14 2024 | $0.381519 | $0.381519 | $0.404423 | $0.393367 | $318,015 | $30,140,039 |
| Aug-13 2024 | $0.39245 | $0.385718 | $0.40624 | $0.393518 | $456,235 | $31,003,613 |
| Aug-12 2024 | $0.391523 | $0.377317 | $0.402023 | $0.390816 | $434,021 | $30,930,395 |
| Aug-11 2024 | $0.391227 | $0.305337 | $0.405067 | $0.400081 | $425,378 | $30,906,959 |
| Aug-10 2024 | $0.393133 | $0.393133 | $0.438579 | $0.438579 | $300,273 | $31,057,543 |
| Aug-09 2024 | $0.435654 | $0.297453 | $0.461732 | $0.436799 | $463,859 | $34,416,687 |
| Aug-08 2024 | $0.426746 | $0.202854 | $0.426746 | $0.391741 | $520,090 | $33,713,010 |
| Aug-07 2024 | $0.392081 | $0.194424 | $0.433317 | $0.416642 | $507,928 | $30,974,404 |
| Aug-06 2024 | $0.416461 | $0.291353 | $0.426922 | $0.373314 | $420,689 | $32,900,474 |