Market Cap CL$2,073.12T -3.15%
Volume 24h CL$253.73T 29.71%
BTC % 50.39% 0.15%
ETH % 16.18% -1.91%
Coins 27.985 +18
Exchanges 885
Last update 56 Seconds ago
PaLM AI PALM

PaLM AI (PALM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-04 2024 CL$275.98 CL$264.77 CL$294.43 CL$293.76 CL$383,177,476 CL$21,802,954,020
Jul-03 2024 CL$292.40 CL$291.07 CL$341.89 CL$341.89 CL$501,292,215 CL$23,099,790,204
Jul-02 2024 CL$346.35 CL$346.35 CL$366.93 CL$364.22 CL$287,488,746 CL$27,361,745,499
Jul-01 2024 CL$362.04 CL$314.53 CL$362.57 CL$314.53 CL$273,292,871 CL$28,601,624,856
Jun-30 2024 CL$323.61 CL$289.57 CL$328.85 CL$310.76 CL$231,374,499 CL$25,565,831,775
Jun-29 2024 CL$313.66 CL$309.56 CL$347.34 CL$341.53 CL$110,113,650 CL$24,779,534,786
Jun-28 2024 CL$339.18 CL$334.52 CL$357.29 CL$357.29 CL$1,615,506,426 CL$26,795,618,600
Jun-27 2024 CL$362.77 CL$362.77 CL$383.78 CL$381.27 CL$2,905,272,406 CL$28,659,067,074
Jun-26 2024 CL$395.21 CL$386.39 CL$409.85 CL$386.39 CL$1,020,382,820 CL$31,222,175,354
Jun-25 2024 CL$391.24 CL$325.60 CL$393.50 CL$325.60 CL$695,530,704 CL$30,908,606,551
Jun-24 2024 CL$329.47 CL$295.95 CL$346.60 CL$346.60 CL$755,961,211 CL$26,028,261,615
Jun-23 2024 CL$340.01 CL$340.01 CL$379.64 CL$375.66 CL$1,452,307,453 CL$26,861,561,788
Jun-22 2024 CL$377.93 CL$367.31 CL$398.57 CL$384.29 CL$1,519,725,571 CL$29,856,608,115
Jun-21 2024 CL$373.70 CL$352.67 CL$373.70 CL$361.05 CL$1,822,792,604 CL$29,522,580,065
Jun-20 2024 CL$363.34 CL$342.20 CL$379.92 CL$366.92 CL$1,670,302,584 CL$28,704,180,214

Historical and market price analysis of PaLM AI (PALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 217 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.65 CLP.