Market Cap $2.19T
-3.75%
Volume 24h $145.45B
-4.2%
BTC % 52.81%
0.11%
ETH % 13.54%
-0.66%
Coins
28.649
+20
Exchanges
885
Last update
2 Minutes ago
PaLM AI (PALM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.488608 | $0.485272 | $0.543991 | $0.527193 | $278,587 | $38,600,034 |
| Aug-28 2024 | $0.526286 | $0.509075 | $0.561135 | $0.511834 | $552,766 | $41,576,666 |
| Aug-27 2024 | $0.51312 | $0.51312 | $0.563108 | $0.525398 | $515,382 | $40,536,491 |
| Aug-26 2024 | $0.512417 | $0.511771 | $0.556665 | $0.538486 | $398,554 | $40,480,975 |
| Aug-25 2024 | $0.582472 | $0.393343 | $0.622751 | $0.596979 | $878,212 | $46,015,367 |
| Aug-24 2024 | $0.615119 | $0.375818 | $0.615119 | $0.375818 | $1,011,302 | $48,594,439 |
| Aug-23 2024 | $0.370247 | $0.28403 | $0.373116 | $0.28771 | $469,734 | $29,249,591 |
| Aug-22 2024 | $0.288599 | $0.278831 | $0.316687 | $0.316687 | $440,741 | $22,799,374 |
| Aug-21 2024 | $0.314137 | $0.184537 | $0.315214 | $0.311819 | $269,981 | $24,816,832 |
| Aug-20 2024 | $0.311452 | $0.306702 | $0.343721 | $0.330845 | $222,196 | $24,604,758 |
| Aug-19 2024 | $0.328637 | $0.172372 | $0.330369 | $0.307753 | $401,788 | $25,962,366 |
| Aug-18 2024 | $0.318953 | $0.303553 | $0.333977 | $0.31489 | $211,203 | $25,197,292 |
| Aug-17 2024 | $0.316725 | $0.296238 | $0.337673 | $0.337207 | $361,231 | $25,021,292 |
| Aug-16 2024 | $0.336474 | $0.330792 | $0.363182 | $0.363182 | $201,546 | $26,581,460 |
| Aug-15 2024 | $0.360526 | $0.351374 | $0.389082 | $0.389082 | $324,165 | $28,481,570 |