Market Cap $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Coins
29.437
+14
Exchanges
885
Last update
12 Seconds ago
PaLM AI (PALM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.419457 | $0.36194 | $0.457388 | $0.36194 | $391,664 | $32,424,075 |
| Nov-05 2024 | $0.362535 | $0.337731 | $0.38077 | $0.344236 | $170,402 | $28,023,956 |
| Nov-04 2024 | $0.350777 | $0.330557 | $0.364811 | $0.359063 | $177,503 | $27,115,097 |
| Nov-03 2024 | $0.366422 | $0.346609 | $0.394956 | $0.394956 | $199,399 | $28,324,482 |
| Nov-02 2024 | $0.396291 | $0.383088 | $0.412959 | $0.397406 | $118,733 | $30,633,329 |
| Nov-01 2024 | $0.410175 | $0.398063 | $0.435037 | $0.419665 | $170,155 | $31,706,546 |
| Oct-31 2024 | $0.424805 | $0.411988 | $0.483878 | $0.478605 | $225,989 | $32,837,454 |
| Oct-30 2024 | $0.473003 | $0.459132 | $0.511274 | $0.464521 | $313,824 | $36,563,174 |
| Oct-29 2024 | $0.470712 | $0.357425 | $0.470712 | $0.357425 | $347,512 | $36,386,088 |
| Oct-28 2024 | $0.363635 | $0.334862 | $0.371859 | $0.355576 | $156,357 | $28,108,997 |
| Oct-27 2024 | $0.362021 | $0.343523 | $0.362021 | $0.358877 | $182,058 | $27,984,294 |
| Oct-26 2024 | $0.348976 | $0.347964 | $0.376366 | $0.348437 | $149,745 | $26,975,884 |
| Oct-25 2024 | $0.35861 | $0.345895 | $0.375451 | $0.363893 | $127,262 | $27,720,577 |
| Oct-24 2024 | $0.362588 | $0.362588 | $0.379082 | $0.36669 | $171,188 | $28,028,072 |
| Oct-23 2024 | $0.372936 | $0.347444 | $0.382009 | $0.373539 | $166,426 | $28,827,957 |