Market Cap $2.25T
-0.82%
Volume 24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Coins
29.002
+6
Exchanges
885
Last update
1 minute ago
PaLM AI (PALM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.492897 | $0.448183 | $0.511856 | $0.448615 | $576,566 | $38,101,003 |
| Oct-03 2024 | $0.44959 | $0.423505 | $0.455757 | $0.427172 | $391,255 | $34,753,367 |
| Oct-02 2024 | $0.435146 | $0.42272 | $0.480831 | $0.470299 | $361,980 | $33,636,786 |
| Oct-01 2024 | $0.47126 | $0.456184 | $0.54639 | $0.502184 | $653,942 | $36,428,452 |
| Sep-30 2024 | $0.500187 | $0.49371 | $0.529377 | $0.529377 | $423,480 | $38,664,468 |
| Sep-29 2024 | $0.533644 | $0.527855 | $0.571406 | $0.558492 | $282,342 | $41,250,692 |
| Sep-28 2024 | $0.573261 | $0.571321 | $0.591053 | $0.584817 | $219,239 | $44,313,148 |
| Sep-27 2024 | $0.591907 | $0.573343 | $0.651698 | $0.648844 | $648,143 | $45,754,422 |
| Sep-26 2024 | $0.647916 | $0.557701 | $0.651209 | $0.566264 | $762,303 | $50,083,972 |
| Sep-25 2024 | $0.568957 | $0.568957 | $0.647313 | $0.635587 | $742,439 | $43,980,432 |
| Sep-24 2024 | $0.634259 | $0.617565 | $0.676202 | $0.659279 | $826,887 | $49,028,273 |
| Sep-23 2024 | $0.658527 | $0.563378 | $0.669181 | $0.563378 | $950,199 | $50,904,200 |
| Sep-22 2024 | $0.564633 | $0.535183 | $0.59264 | $0.554875 | $499,427 | $43,646,136 |
| Sep-21 2024 | $0.54679 | $0.534498 | $0.564613 | $0.564613 | $284,260 | $42,266,920 |
| Sep-20 2024 | $0.557067 | $0.486829 | $0.557067 | $0.489584 | $400,114 | $43,061,334 |