Market Cap $3.46T
-0.11%
Volume 24h $170.53B
-41.31%
BTC % 54.93%
-0.16%
ETH % 11.48%
-0.17%
Coins
34.056
+4
Exchanges
885
Last update
3 Minutes ago
Palio (PAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00320654 | $0.0030854 | $0.00334199 | $0.0030854 | $605,565 | $609,243 |
| Jan-15 2026 | $0.00306909 | $0.00306909 | $0.00329883 | $0.00310707 | $638,766 | $583,129 |
| Jan-14 2026 | $0.00310544 | $0.00287163 | $0.00311924 | $0.00288563 | $739,481 | $590,034 |
| Jan-13 2026 | $0.00288357 | $0.00266915 | $0.00289676 | $0.00268205 | $577,096 | $547,879 |
| Jan-12 2026 | $0.00268411 | $0.00264372 | $0.00282286 | $0.00265297 | $542,818 | $509,983 |
| Jan-11 2026 | $0.00264815 | $0.00264815 | $0.00281717 | $0.00276969 | $536,147 | $503,149 |
| Jan-10 2026 | $0.00274932 | $0.00260396 | $0.00415058 | $0.00365664 | $1,042,575 | $522,372 |
| Jan-09 2026 | $0.00326588 | $0.00251135 | $0.00337448 | $0.00251135 | $746,828 | $620,519 |
| Jan-08 2026 | $0.00251686 | $0.00239804 | $0.00285055 | $0.00258457 | $760,935 | $478,204 |
| Jan-07 2026 | $0.00258178 | $0.00257949 | $0.00267681 | $0.00265688 | $441,840 | $490,540 |
| Jan-06 2026 | $0.00259332 | $0.00258488 | $0.0033624 | $0.0033624 | $603,062 | $492,732 |
| Jan-05 2026 | $0.0030699 | $0.00242252 | $0.00509249 | $0.00242252 | $2,165,885 | $583,281 |
| Jan-04 2026 | $0.0024222 | $0.00219058 | $0.00245486 | $0.00219105 | $316,207 | $460,220 |
| Jan-03 2026 | $0.00218007 | $0.0021782 | $0.00222002 | $0.00219911 | $294,221 | $414,214 |
| Jan-02 2026 | $0.00219798 | $0.00216843 | $0.00226159 | $0.00216843 | $298,783 | $417,617 |