Market Cap $4.53T 1.12%
Volume 24h $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 8 Seconds ago
Palio PAL

Palio (PAL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00367724 $0.00347942 $0.00367724 $0.00348936 $539,349 $698,677
Oct-03 2025 $0.00347958 $0.00334505 $0.0035543 $0.00344342 $610,790 $661,122
Oct-02 2025 $0.00344312 $0.00344312 $0.00367369 $0.00366792 $564,888 $654,193
Oct-01 2025 $0.00364606 $0.00344224 $0.0036595 $0.00352 $541,803 $692,751
Sep-30 2025 $0.00350087 $0.00350087 $0.00424887 $0.00424887 $633,523 $665,167
Sep-29 2025 $0.00422883 $0.00343968 $0.00526365 $0.00510055 $1,248,332 $803,479
Sep-28 2025 $0.00548495 $0.00304036 $0.00596063 $0.00304036 $1,062,014 $1,042,142
Sep-27 2025 $0.00304957 $0.00300711 $0.00314014 $0.00302306 $513,083 $579,419
Sep-26 2025 $0.00300423 $0.00300423 $0.00317117 $0.00312379 $565,722 $570,804
Sep-25 2025 $0.0031167 $0.00305851 $0.00405982 $0.00405982 $617,013 $592,173
Sep-24 2025 $0.00406271 $0.00381553 $0.00408376 $0.00389127 $635,452 $771,915
Sep-23 2025 $0.00388678 $0.00382273 $0.00486209 $0.00473631 $775,063 $738,488
Sep-22 2025 $0.00514895 $0.00484107 $0.00551511 $0.00551511 $1,036,290 $978,301
Sep-21 2025 $0.00556679 $0.00468732 $0.00558744 $0.00481314 $526,102 $1,057,690
Sep-20 2025 $0.0047806 $0.00460282 $0.00492381 $0.00465918 $480,051 $908,315

Historical and market price analysis of Palio (PAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 90 days, from day 07-07-2025.