Market Cap $4.10T 2.01%
Volume 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Coins 33.517
Exchanges 885
Last update 38 Seconds ago
Palio PAL

Palio (PAL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00278334 $0.00277279 $0.00285484 $0.00280381 $477,113 $528,836
Oct-24 2025 $0.0028235 $0.00281166 $0.00290716 $0.00281166 $580,804 $536,466
Oct-23 2025 $0.00275516 $0.00267769 $0.00289881 $0.00278231 $573,162 $523,481
Oct-22 2025 $0.00279139 $0.0027232 $0.00346743 $0.00346743 $743,618 $530,365
Oct-21 2025 $0.00349912 $0.00283886 $0.00385533 $0.00313968 $1,218,922 $664,833
Oct-20 2025 $0.00313786 $0.00306412 $0.00371406 $0.00370944 $633,513 $596,194
Oct-19 2025 $0.00373011 $0.00310523 $0.0041156 $0.00387846 $674,172 $708,722
Oct-18 2025 $0.00381965 $0.0033125 $0.00381965 $0.00337987 $574,009 $725,735
Oct-17 2025 $0.00338043 $0.00326453 $0.00348483 $0.00337303 $705,818 $642,282
Oct-16 2025 $0.00341832 $0.00341832 $0.00421416 $0.00352006 $752,470 $649,483
Oct-15 2025 $0.00348667 $0.00348088 $0.00404318 $0.00367994 $653,214 $662,467
Oct-14 2025 $0.00369235 $0.00369235 $0.00429798 $0.00410356 $685,369 $701,548
Oct-13 2025 $0.00402855 $0.00384313 $0.00557897 $0.00556917 $794,669 $765,426
Oct-12 2025 $0.00535335 $0.0040301 $0.00535335 $0.00425899 $879,825 $1,017,137
Oct-11 2025 $0.00417827 $0.0039084 $0.00526461 $0.00423195 $868,681 $793,872

Historical and market price analysis of Palio (PAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 111 days, from day 07-07-2025.