Market Cap $3.47T
-0.24%
Volume 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Coins
33.670
+3
Exchanges
885
Last update
1 minute ago
Palio (PAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00467762 | $0.00457831 | $0.00511737 | $0.00511737 | $812,152 | $888,749 |
| Nov-13 2025 | $0.00510325 | $0.00493479 | $0.00512444 | $0.00505463 | $772,023 | $969,618 |
| Nov-12 2025 | $0.00504745 | $0.00499724 | $0.00531286 | $0.00499724 | $677,540 | $959,017 |
| Nov-11 2025 | $0.00499604 | $0.00495666 | $0.00500924 | $0.0049669 | $711,598 | $949,248 |
| Nov-10 2025 | $0.00496007 | $0.00495947 | $0.00508175 | $0.00497482 | $702,288 | $942,414 |
| Nov-09 2025 | $0.00499075 | $0.0049716 | $0.00503125 | $0.0049855 | $632,299 | $948,244 |
| Nov-08 2025 | $0.00499061 | $0.0049364 | $0.0050128 | $0.0049364 | $610,840 | $948,216 |
| Nov-07 2025 | $0.00495194 | $0.00492687 | $0.00511536 | $0.00506132 | $781,655 | $940,870 |
| Nov-06 2025 | $0.00504775 | $0.00483013 | $0.00513747 | $0.00513585 | $736,497 | $959,074 |
| Nov-05 2025 | $0.00513944 | $0.00477823 | $0.00531083 | $0.00477823 | $938,229 | $976,495 |
| Nov-04 2025 | $0.00477869 | $0.00477869 | $0.00504251 | $0.0047978 | $982,163 | $907,952 |
| Nov-03 2025 | $0.00480923 | $0.0044945 | $0.00488327 | $0.0044945 | $766,494 | $913,755 |
| Nov-02 2025 | $0.0045595 | $0.00431758 | $0.0045595 | $0.00442669 | $576,749 | $866,306 |
| Nov-01 2025 | $0.0044097 | $0.0039984 | $0.0044097 | $0.0039984 | $589,494 | $837,843 |
| Oct-31 2025 | $0.00398496 | $0.00369876 | $0.00399891 | $0.00391422 | $749,637 | $757,143 |