Market Cap $4.10T
-1.6%
Volume 24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
Coins
32.814
+11
Exchanges
885
Last update
10 Seconds ago
Palio (PAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00680833 | $0.0068048 | $0.00715582 | $0.00715582 | $2,671,340 | $1,293,584 |
| Aug-18 2025 | $0.00714173 | $0.00690843 | $0.00742641 | $0.00721727 | $2,581,714 | $1,356,929 |
| Aug-17 2025 | $0.00721406 | $0.00715413 | $0.00770363 | $0.00722587 | $1,796,138 | $1,370,673 |
| Aug-16 2025 | $0.00734488 | $0.0069936 | $0.00737215 | $0.0071643 | $1,904,804 | $1,395,528 |
| Aug-15 2025 | $0.00712546 | $0.00702022 | $0.00750527 | $0.00749712 | $3,183,936 | $1,353,839 |
| Aug-14 2025 | $0.00746533 | $0.0073937 | $0.00890923 | $0.00859158 | $5,298,171 | $1,418,414 |
| Aug-13 2025 | $0.00873694 | $0.00757227 | $0.00881619 | $0.00788817 | $4,707,102 | $1,660,019 |
| Aug-12 2025 | $0.00812336 | $0.007846 | $0.010198 | $0.007846 | $5,029,686 | $1,543,439 |
| Aug-11 2025 | $0.00733734 | $0.00695942 | $0.00733734 | $0.00705389 | $4,612,029 | $1,394,095 |
| Aug-10 2025 | $0.00707286 | $0.00699329 | $0.00720389 | $0.00716469 | $3,491,873 | $1,343,845 |
| Aug-09 2025 | $0.00718102 | $0.00713947 | $0.00730338 | $0.00728037 | $3,612,366 | $1,364,394 |
| Aug-08 2025 | $0.00735325 | $0.00698184 | $0.0073916 | $0.00699358 | $4,694,975 | $1,397,118 |
| Aug-07 2025 | $0.00697641 | $0.00677535 | $0.00697641 | $0.00677695 | $2,829,947 | $1,325,520 |
| Aug-06 2025 | $0.00678011 | $0.00664897 | $0.00698489 | $0.00678406 | $2,670,635 | $1,288,222 |
| Aug-05 2025 | $0.00675107 | $0.00672538 | $0.00754667 | $0.00752314 | $3,427,209 | $1,282,705 |