Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
2 Minutes ago
Palio (PAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00588172 | $0.00588172 | $0.00630849 | $0.00624993 | $779,704 | $1,117,527 |
| Sep-08 2025 | $0.00608593 | $0.00608593 | $0.0072228 | $0.00683144 | $1,363,610 | $1,156,327 |
| Sep-07 2025 | $0.00657762 | $0.00589523 | $0.00718158 | $0.00589523 | $1,738,611 | $1,249,749 |
| Sep-06 2025 | $0.00557839 | $0.00557839 | $0.00707897 | $0.00567429 | $1,961,382 | $1,059,896 |
| Sep-05 2025 | $0.00587034 | $0.00532082 | $0.00647579 | $0.00574279 | $2,629,956 | $1,115,366 |
| Sep-04 2025 | $0.00568609 | $0.00557532 | $0.024301 | $0.00755371 | $5,949,320 | $1,080,359 |
| Sep-03 2025 | $0.00751188 | $0.00647221 | $0.00751188 | $0.00647221 | $1,819,666 | $1,427,258 |
| Sep-02 2025 | $0.00644881 | $0.00614813 | $0.00729996 | $0.00721786 | $2,032,409 | $1,225,275 |
| Sep-01 2025 | $0.00721868 | $0.00718283 | $0.0074252 | $0.00739308 | $3,152,186 | $1,371,550 |
| Aug-31 2025 | $0.00741443 | $0.00739835 | $0.00772987 | $0.00771544 | $1,861,286 | $1,408,743 |
| Aug-30 2025 | $0.00770309 | $0.0076078 | $0.00819228 | $0.0076078 | $2,106,012 | $1,463,588 |
| Aug-29 2025 | $0.00753869 | $0.00709198 | $0.00766898 | $0.00731378 | $3,921,091 | $1,432,353 |
| Aug-28 2025 | $0.00733384 | $0.00724466 | $0.00849898 | $0.00818777 | $2,620,187 | $1,393,431 |
| Aug-27 2025 | $0.00826763 | $0.00803492 | $0.00874104 | $0.00874104 | $3,412,994 | $1,570,850 |
| Aug-26 2025 | $0.00879086 | $0.00818116 | $0.00879815 | $0.00847418 | $3,530,882 | $1,670,264 |