Market Cap $3.29T
0.6%
Volume 24h $211.10B
24.34%
BTC % 54.83%
0.4%
ETH % 11.25%
0.17%
Coins
33.767
Exchanges
885
Last update
1 minute ago
Palio (PAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00302268 | $0.00297664 | $0.00303538 | $0.00298878 | $297,540 | $574,310 |
| Dec-05 2025 | $0.00300909 | $0.00300909 | $0.00322998 | $0.0031195 | $345,110 | $571,729 |
| Dec-04 2025 | $0.00312136 | $0.00299528 | $0.00313961 | $0.00313961 | $324,457 | $593,059 |
| Dec-03 2025 | $0.00311294 | $0.00305457 | $0.00317954 | $0.00317954 | $351,876 | $591,459 |
| Dec-02 2025 | $0.00313343 | $0.00292669 | $0.00318066 | $0.00313847 | $341,668 | $595,352 |
| Dec-01 2025 | $0.00314177 | $0.00298109 | $0.00350765 | $0.00348287 | $353,461 | $596,938 |
| Nov-30 2025 | $0.00356589 | $0.0034728 | $0.00356955 | $0.00354732 | $361,853 | $677,520 |
| Nov-29 2025 | $0.00354905 | $0.00352141 | $0.00362862 | $0.00354087 | $364,123 | $674,321 |
| Nov-28 2025 | $0.00353774 | $0.00353774 | $0.00363289 | $0.0036262 | $326,966 | $672,172 |
| Nov-27 2025 | $0.00362998 | $0.00362225 | $0.00363112 | $0.00362772 | $317,342 | $689,698 |
| Nov-26 2025 | $0.00362768 | $0.00361686 | $0.00364097 | $0.00363067 | $314,537 | $689,260 |
| Nov-25 2025 | $0.00363434 | $0.00361302 | $0.00363434 | $0.00361828 | $296,420 | $690,525 |
| Nov-24 2025 | $0.00362499 | $0.00359814 | $0.00362771 | $0.00361954 | $304,844 | $688,749 |
| Nov-23 2025 | $0.00361546 | $0.00340619 | $0.00367805 | $0.00343449 | $334,569 | $686,939 |
| Nov-22 2025 | $0.00343954 | $0.00342918 | $0.00346979 | $0.00346194 | $315,329 | $653,514 |