Market Cap $2.62T
-4.18%
Volume 24h $223.20B
7.08%
BTC % 53.96%
-0.66%
ETH % 10.09%
-1.98%
Coins
34.351
+7
Exchanges
885
Last update
46 Seconds ago
Palio (PAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00163061 | $0.00160908 | $0.00189563 | $0.00189563 | $308,436 | $309,818 |
| Mar-17 2026 | $0.00190224 | $0.00190224 | $0.00217678 | $0.00207379 | $611,701 | $361,426 |
| Mar-16 2026 | $0.00222551 | $0.00199558 | $0.00224836 | $0.00200387 | $523,407 | $422,849 |
| Mar-15 2026 | $0.00200134 | $0.00199453 | $0.00201602 | $0.00200411 | $277,719 | $380,255 |
| Mar-14 2026 | $0.00202104 | $0.00199877 | $0.00202671 | $0.00201407 | $271,879 | $383,999 |
| Mar-13 2026 | $0.00202641 | $0.00202641 | $0.00208857 | $0.00207809 | $285,722 | $385,018 |
| Mar-12 2026 | $0.00207691 | $0.00206957 | $0.0021804 | $0.0021804 | $271,116 | $394,613 |
| Mar-11 2026 | $0.00217464 | $0.00217378 | $0.00221223 | $0.00221223 | $313,024 | $413,182 |
| Mar-10 2026 | $0.00218403 | $0.00215851 | $0.00223408 | $0.00217596 | $327,317 | $414,966 |
| Mar-09 2026 | $0.00219087 | $0.00212593 | $0.00219087 | $0.00214075 | $311,859 | $416,266 |
| Mar-08 2026 | $0.00215547 | $0.00214676 | $0.00224467 | $0.00222934 | $325,716 | $409,540 |
| Mar-07 2026 | $0.00223603 | $0.00222147 | $0.0024354 | $0.00222837 | $391,534 | $424,846 |
| Mar-06 2026 | $0.00222896 | $0.002218 | $0.00227419 | $0.00226134 | $335,088 | $423,503 |
| Mar-05 2026 | $0.00228208 | $0.00227305 | $0.00231723 | $0.00231183 | $347,735 | $433,596 |
| Mar-04 2026 | $0.0023173 | $0.00226641 | $0.00233392 | $0.00227712 | $346,531 | $440,288 |