Market Cap $3.54T
3.53%
Volume 24h $341.74B
37.2%
BTC % 55%
0.61%
ETH % 11.49%
1.91%
Coins
34.045
+13
Exchanges
885
Last update
1 minute ago
Palantir tokenized stock (xStock) (PLTRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $179.28 | $177.44 | $180.68 | $179.51 | $1,277 | $3,029,832 |
| Jan-12 2026 | $179.51 | $174.21 | $181.94 | $181.94 | $975 | $3,033,719 |
| Jan-11 2026 | $181.94 | $181.94 | $181.94 | $181.94 | $48 | $3,074,786 |
| Jan-10 2026 | $181.94 | $181.94 | $181.94 | $181.94 | $48 | $3,074,786 |
| Jan-09 2026 | $181.94 | $173.05 | $181.94 | $176.97 | $2,191 | $3,074,786 |
| Jan-08 2026 | $181.53 | $175.68 | $186.16 | $183.79 | $5,515 | $3,067,857 |
| Jan-07 2026 | $183.79 | $177.95 | $184.45 | $179.53 | $3,742 | $3,106,051 |
| Jan-06 2026 | $179.53 | $173.66 | $179.85 | $174.75 | $1,872 | $3,034,057 |
| Jan-05 2026 | $174.75 | $173.53 | $177.81 | $174.00 | $2,935 | $2,953,275 |
| Jan-04 2026 | $174.00 | $174.00 | $174.00 | $174.00 | $235 | $2,940,600 |
| Jan-03 2026 | $174.00 | $174.00 | $174.00 | $174.00 | $388 | $2,940,600 |
| Jan-02 2026 | $169.01 | $166.92 | $187.38 | $178.92 | $6,084 | $2,856,269 |
| Jan-01 2026 | $178.92 | $178.92 | $178.92 | $178.92 | $58 | $3,023,748 |
| Dec-31 2025 | $178.92 | $178.92 | $182.45 | $182.45 | $523 | $3,023,748 |
| Dec-30 2025 | $182.45 | $182.45 | $185.09 | $183.75 | $900 | $3,083,405 |