Market Cap $3.19T
1.09%
Volume 24h $121.86B
-41.41%
BTC % 55.21%
0.32%
ETH % 11.19%
0.17%
Coins
33.865
+8
Exchanges
885
Last update
2 Minutes ago
Palantir tokenized stock (xStock) (PLTRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $193.90 | $192.37 | $194.32 | $194.06 | $8,113 | $3,276,910 |
| Dec-23 2025 | $194.06 | $192.81 | $194.15 | $193.22 | $98,583 | $3,279,614 |
| Dec-22 2025 | $193.22 | $193.02 | $195.29 | $195.00 | $3,517 | $3,265,418 |
| Dec-21 2025 | $195.00 | $195.00 | $195.00 | $195.00 | $13 | $3,295,500 |
| Dec-20 2025 | $195.00 | $195.00 | $195.00 | $195.00 | $13 | $3,295,500 |
| Dec-19 2025 | $195.00 | $185.83 | $195.00 | $185.83 | $21,539 | $3,295,500 |
| Dec-18 2025 | $185.16 | $177.24 | $186.74 | $177.24 | $28,223 | $3,129,204 |
| Dec-17 2025 | $173.89 | $173.89 | $188.68 | $187.93 | $28,523 | $2,938,741 |
| Dec-16 2025 | $187.93 | $178.24 | $187.93 | $182.49 | $222,340 | $3,176,017 |
| Dec-15 2025 | $182.55 | $176.61 | $186.52 | $176.61 | $15,844 | $3,085,095 |
| Dec-14 2025 | $176.61 | $176.61 | $176.61 | $176.61 | $43 | $2,984,709 |
| Dec-13 2025 | $176.61 | $176.61 | $176.61 | $176.61 | $43 | $2,984,709 |
| Dec-12 2025 | $176.61 | $176.61 | $187.72 | $180.26 | $2,530 | $2,984,709 |
| Dec-11 2025 | $180.26 | $180.26 | $187.57 | $187.57 | $490 | $3,046,394 |
| Dec-10 2025 | $190.10 | $181.21 | $190.18 | $181.21 | $1,078 | $3,212,690 |