Market Cap $2.36T
-1.8%
Volume 24h $209.44B
37.99%
BTC % 53.6%
-0.41%
ETH % 9.34%
-0.1%
Coins
34.255
+8
Exchanges
885
Last update
9 Seconds ago
Palantir tokenized stock (xStock) (PLTRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $130.71 | $128.11 | $139.72 | $139.72 | $6,924 | $15,541,419 |
| Feb-22 2026 | $139.72 | $139.72 | $139.72 | $139.72 | $609 | $16,613,897 |
| Feb-21 2026 | $139.72 | $139.72 | $139.72 | $139.72 | $609 | $16,613,897 |
| Feb-20 2026 | $136.88 | $132.00 | $136.88 | $133.96 | $1,487 | $16,275,032 |
| Feb-19 2026 | $133.96 | $133.00 | $138.65 | $135.59 | $3,512 | $15,927,844 |
| Feb-18 2026 | $135.59 | $128.83 | $140.88 | $132.71 | $4,991 | $16,121,651 |
| Feb-17 2026 | $132.71 | $128.88 | $132.90 | $131.97 | $636 | $15,779,219 |
| Feb-16 2026 | $131.97 | $131.97 | $131.97 | $131.97 | $969 | $15,691,233 |
| Feb-15 2026 | $131.97 | $131.97 | $131.97 | $131.97 | $969 | $15,691,233 |
| Feb-14 2026 | $131.97 | $131.97 | $131.97 | $131.97 | $969 | $15,691,233 |
| Feb-13 2026 | $131.97 | $125.37 | $131.97 | $130.69 | $3,198 | $15,691,233 |
| Feb-12 2026 | $130.69 | $128.00 | $136.57 | $135.02 | $907 | $15,540,230 |
| Feb-11 2026 | $135.02 | $133.57 | $140.44 | $139.18 | $1,072 | $16,053,878 |
| Feb-10 2026 | $139.18 | $139.18 | $146.03 | $143.33 | $10,328 | $16,548,502 |
| Feb-09 2026 | $143.33 | $135.21 | $144.85 | $135.21 | $9,916 | $17,041,937 |