Market Cap $3.49T
-2.25%
Volume 24h $460.63B
3.69%
BTC % 54.97%
-1.09%
ETH % 10.98%
0.91%
Coins
33.669
+10
Exchanges
885
Last update
1 minute ago
Palantir tokenized stock (xStock) (PLTRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $174.23 | $162.40 | $176.12 | $168.60 | $76,988 | $2,334,682 |
| Nov-13 2025 | $172.50 | $171.67 | $187.78 | $187.78 | $12,383 | $2,311,500 |
| Nov-12 2025 | $187.78 | $180.83 | $195.53 | $186.44 | $15,026 | $2,516,252 |
| Nov-11 2025 | $186.44 | $186.44 | $198.07 | $188.70 | $7,196 | $2,498,296 |
| Nov-10 2025 | $188.70 | $178.71 | $198.61 | $178.71 | $28,050 | $2,528,580 |
| Nov-09 2025 | $178.71 | $178.71 | $178.71 | $178.71 | $33 | $2,394,714 |
| Nov-08 2025 | $178.71 | $178.71 | $178.71 | $178.71 | $33 | $2,394,714 |
| Nov-07 2025 | $178.71 | $170.61 | $178.74 | $177.95 | $14,426 | $2,394,714 |
| Nov-06 2025 | $177.95 | $172.58 | $192.10 | $192.10 | $158,728 | $2,384,530 |
| Nov-05 2025 | $192.38 | $181.89 | $192.38 | $187.77 | $897,169 | $2,577,892 |
| Nov-04 2025 | $188.06 | $186.72 | $204.00 | $204.00 | $834,500 | $2,520,004 |
| Nov-03 2025 | $208.46 | $202.50 | $211.89 | $202.56 | $596,437 | $2,793,364 |
| Nov-02 2025 | $202.56 | $202.56 | $202.56 | $202.56 | $496 | $2,714,304 |
| Nov-01 2025 | $202.56 | $202.56 | $202.56 | $202.56 | $496 | $2,714,304 |
| Oct-31 2025 | $202.48 | $196.20 | $203.49 | $198.19 | $164,291 | $2,713,232 |