Market Cap $2.51T
-0.08%
Volume 24h $103.75B
BTC % 54.17%
0.11%
ETH % 9.49%
0.42%
Coins
34.243
+2
Exchanges
885
Last update
39 Seconds ago
Palantir Technologies Tokenized Stock (Ondo) (PLTRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $134.53 | $134.45 | $134.90 | $134.90 | $2,520,787 | $776,465 |
| Feb-20 2026 | $134.92 | $133.13 | $135.71 | $134.73 | $5,881,947 | $778,719 |
| Feb-19 2026 | $134.58 | $132.96 | $136.35 | $135.92 | $5,470,676 | $775,720 |
| Feb-18 2026 | $135.81 | $132.53 | $139.75 | $132.53 | $6,090,221 | $779,874 |
| Feb-17 2026 | $132.74 | $128.05 | $133.68 | $131.32 | $6,577,514 | $743,512 |
| Feb-16 2026 | $131.17 | $130.91 | $132.17 | $131.68 | $2,506,398 | $739,248 |
| Feb-15 2026 | $131.71 | $131.60 | $131.73 | $131.61 | $2,361,907 | $742,284 |
| Feb-14 2026 | $131.58 | $131.54 | $131.77 | $131.54 | $2,509,148 | $741,554 |
| Feb-13 2026 | $131.68 | $126.92 | $132.52 | $128.43 | $8,756,513 | $754,475 |
| Feb-12 2026 | $128.74 | $127.10 | $136.55 | $135.00 | $8,362,006 | $711,986 |
| Feb-11 2026 | $135.67 | $133.55 | $140.65 | $139.70 | $8,466,019 | $737,662 |
| Feb-10 2026 | $139.45 | $138.36 | $145.48 | $143.58 | $7,054,005 | $782,488 |
| Feb-09 2026 | $144.07 | $136.85 | $145.11 | $138.01 | $12,351,148 | $836,298 |
| Feb-08 2026 | $137.67 | $137.33 | $137.70 | $137.57 | $2,421,362 | $855,551 |
| Feb-07 2026 | $137.55 | $137.23 | $137.55 | $137.47 | $2,897,006 | $854,787 |