Market Cap $2.62T
0.52%
Volume 24h $110.80B
BTC % 54.63%
0.22%
ETH % 9.71%
0%
Coins
34.341
+1
Exchanges
885
Last update
40 Seconds ago
Palantir Technologies Tokenized Stock (Ondo) (PLTRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $149.88 | $149.88 | $150.80 | $150.71 | $2,658,342 | $1,584,894 |
| Mar-13 2026 | $150.80 | $149.57 | $154.41 | $152.52 | $4,403,795 | $1,594,612 |
| Mar-12 2026 | $152.21 | $149.96 | $155.05 | $149.96 | $4,873,720 | $1,615,944 |
| Mar-11 2026 | $150.17 | $149.67 | $152.18 | $151.04 | $5,346,957 | $1,543,941 |
| Mar-10 2026 | $150.66 | $150.66 | $156.29 | $154.17 | $4,153,036 | $1,638,560 |
| Mar-09 2026 | $154.78 | $151.81 | $155.89 | $153.77 | $5,510,041 | $1,735,251 |
| Mar-08 2026 | $156.00 | $155.91 | $156.31 | $156.23 | $2,659,785 | $1,750,094 |
| Mar-07 2026 | $156.38 | $156.28 | $156.72 | $156.72 | $2,743,616 | $1,754,293 |
| Mar-06 2026 | $156.76 | $149.74 | $160.06 | $152.52 | $4,909,956 | $1,757,375 |
| Mar-05 2026 | $152.26 | $150.52 | $154.82 | $153.23 | $4,777,560 | $962,309 |
| Mar-04 2026 | $153.20 | $144.75 | $154.17 | $146.70 | $7,775,023 | $968,275 |
| Mar-03 2026 | $147.12 | $138.90 | $147.41 | $145.71 | $5,792,283 | $929,833 |
| Mar-02 2026 | $145.70 | $138.29 | $146.57 | $138.29 | $5,290,198 | $920,904 |
| Mar-01 2026 | $138.26 | $136.75 | $138.84 | $136.77 | $2,631,942 | $823,379 |
| Feb-28 2026 | $136.79 | $136.49 | $136.82 | $136.69 | $2,485,490 | $814,609 |