Market Cap $4.03T
3.06%
Volume 24h $310.37B
27.16%
BTC % 55.06%
0.23%
ETH % 12.06%
2.07%
Coins
33.460
+11
Exchanges
885
Last update
2 Minutes ago
Palantir Technologies Tokenized Stock (Ondo) (PLTRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $176.77 | $176.42 | $179.29 | $179.29 | $120,440 | $585,004 |
| Oct-18 2025 | $179.20 | $177.78 | $179.70 | $179.06 | $188,728 | $593,058 |
| Oct-17 2025 | $178.55 | $171.96 | $179.75 | $177.19 | $242,686 | $590,895 |
| Oct-16 2025 | $177.74 | $177.74 | $182.92 | $179.99 | $354,894 | $587,635 |
| Oct-15 2025 | $179.96 | $177.36 | $182.93 | $179.78 | $426,552 | $594,868 |
| Oct-14 2025 | $180.15 | $172.49 | $181.85 | $177.42 | $321,027 | $595,009 |
| Oct-13 2025 | $177.42 | $174.15 | $180.61 | $176.47 | $257,903 | $586,586 |
| Oct-12 2025 | $173.33 | $173.33 | $175.69 | $175.53 | $79,403 | $572,285 |
| Oct-11 2025 | $175.36 | $174.41 | $175.96 | $175.93 | $87,925 | $578,979 |
| Oct-10 2025 | $174.90 | $171.50 | $185.78 | $185.46 | $272,786 | $577,483 |
| Oct-09 2025 | $185.17 | $181.27 | $185.87 | $183.92 | $165,654 | $598,126 |
| Oct-08 2025 | $183.42 | $182.28 | $183.91 | $182.78 | $174,758 | $597,485 |
| Oct-07 2025 | $182.73 | $178.72 | $185.75 | $179.20 | $147,477 | $607,292 |
| Oct-06 2025 | $179.18 | $176.65 | $181.09 | $177.04 | $243,518 | $594,993 |
| Oct-05 2025 | $174.65 | $174.65 | $176.14 | $175.77 | $72,465 | $578,652 |