Market Cap $3.11T
-7.33%
Volume 24h $350.24B
51.68%
BTC % 54.8%
0.12%
ETH % 10.69%
-2.9%
Coins
33.747
+12
Exchanges
885
Last update
2 Minutes ago
Palantir Technologies Tokenized Stock (Ondo) (PLTRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $168.04 | $168.03 | $168.46 | $168.15 | $1,436,042 | $593,286 |
| Nov-29 2025 | $168.23 | $168.06 | $168.59 | $168.43 | $1,473,311 | $593,960 |
| Nov-28 2025 | $168.81 | $166.05 | $169.19 | $166.05 | $3,667,734 | $595,993 |
| Nov-27 2025 | $166.03 | $165.99 | $166.56 | $166.21 | $1,575,072 | $577,276 |
| Nov-26 2025 | $166.39 | $163.19 | $167.81 | $163.19 | $3,431,318 | $578,521 |
| Nov-25 2025 | $163.66 | $158.20 | $164.09 | $162.18 | $3,131,468 | $572,243 |
| Nov-24 2025 | $163.31 | $155.20 | $165.10 | $156.03 | $3,708,885 | $607,176 |
| Nov-23 2025 | $155.65 | $155.33 | $156.03 | $156.03 | $1,252,362 | $548,859 |
| Nov-22 2025 | $156.02 | $155.45 | $156.45 | $156.17 | $1,379,269 | $550,169 |
| Nov-21 2025 | $155.51 | $150.06 | $157.28 | $155.57 | $4,958,884 | $547,675 |
| Nov-20 2025 | $153.60 | $153.17 | $172.73 | $171.31 | $4,475,538 | $550,886 |
| Nov-19 2025 | $171.48 | $163.45 | $173.45 | $166.40 | $3,052,595 | $616,410 |
| Nov-18 2025 | $166.36 | $166.05 | $172.07 | $170.76 | $3,492,454 | $595,864 |
| Nov-17 2025 | $170.38 | $168.64 | $175.78 | $175.18 | $3,898,063 | $615,481 |
| Nov-16 2025 | $175.35 | $175.14 | $175.64 | $175.64 | $1,497,795 | $650,971 |