Market Cap $2.79T
-1.15%
Volume 24h $278.49B
-24.3%
BTC % 55.21%
0.18%
ETH % 9.83%
-3.66%
Coins
34.180
Exchanges
885
Last update
1 minute ago
Palantir Technologies Tokenized Stock (Ondo) (PLTRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $145.98 | $145.40 | $147.10 | $146.98 | $2,640,778 | $997,242 |
| Jan-30 2026 | $147.03 | $145.88 | $151.31 | $151.31 | $11,154,439 | $1,004,427 |
| Jan-29 2026 | $151.34 | $148.83 | $160.54 | $158.89 | $11,591,133 | $1,028,009 |
| Jan-28 2026 | $159.43 | $156.90 | $166.18 | $165.32 | $9,020,666 | $1,119,730 |
| Jan-27 2026 | $165.47 | $164.82 | $169.01 | $167.50 | $6,298,219 | $1,053,875 |
| Jan-26 2026 | $167.44 | $167.33 | $169.52 | $168.52 | $7,005,889 | $1,076,958 |
| Jan-25 2026 | $168.56 | $168.52 | $168.94 | $168.93 | $2,544,426 | $1,083,179 |
| Jan-24 2026 | $168.91 | $168.89 | $169.07 | $169.02 | $2,626,169 | $1,085,430 |
| Jan-23 2026 | $169.01 | $165.55 | $170.78 | $165.56 | $7,513,848 | $1,086,071 |
| Jan-22 2026 | $165.44 | $165.42 | $168.86 | $166.37 | $7,302,484 | $1,059,270 |
| Jan-21 2026 | $166.32 | $162.20 | $169.51 | $167.83 | $10,631,278 | $1,046,288 |
| Jan-20 2026 | $168.20 | $165.56 | $171.36 | $169.78 | $11,700,139 | $1,047,408 |
| Jan-19 2026 | $169.82 | $169.55 | $171.31 | $171.20 | $3,067,089 | $1,009,471 |
| Jan-18 2026 | $171.31 | $171.28 | $171.33 | $171.32 | $2,535,417 | $1,018,296 |
| Jan-17 2026 | $171.32 | $171.31 | $171.63 | $171.63 | $2,624,202 | $1,018,394 |