Market Cap $3.82T
2.32%
Volume 24h $355.50B
25.28%
BTC % 55.28%
-0.18%
ETH % 11.27%
-0.88%
Coins
33.637
+7
Exchanges
885
Last update
1 minute ago
Palantir Technologies Tokenized Stock (Ondo) (PLTRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $180.14 | $180.14 | $181.04 | $180.49 | $1,549,757 | $665,463 |
| Nov-08 2025 | $180.32 | $179.79 | $180.45 | $179.95 | $1,619,154 | $666,133 |
| Nov-07 2025 | $179.62 | $169.42 | $179.62 | $175.52 | $1,405,633 | $663,447 |
| Nov-06 2025 | $175.13 | $174.92 | $189.52 | $188.91 | $1,815,697 | $648,535 |
| Nov-05 2025 | $188.75 | $183.51 | $189.79 | $186.17 | $1,813,958 | $690,042 |
| Nov-04 2025 | $185.97 | $185.97 | $201.32 | $201.32 | $1,953,737 | $667,319 |
| Nov-03 2025 | $203.43 | $201.61 | $209.52 | $201.61 | $2,226,354 | $723,694 |
| Nov-02 2025 | $201.56 | $201.08 | $201.70 | $201.24 | $1,602,316 | $670,281 |
| Nov-01 2025 | $201.23 | $201.08 | $201.87 | $201.34 | $1,618,693 | $669,193 |
| Oct-31 2025 | $201.31 | $196.85 | $202.55 | $197.29 | $2,121,997 | $669,429 |
| Oct-30 2025 | $197.11 | $194.68 | $201.61 | $199.68 | $2,105,802 | $655,947 |
| Oct-29 2025 | $198.80 | $189.90 | $198.87 | $189.90 | $1,909,532 | $650,483 |
| Oct-28 2025 | $190.33 | $187.91 | $190.55 | $188.95 | $1,919,618 | $621,709 |
| Oct-27 2025 | $189.13 | $186.74 | $191.46 | $186.74 | $1,761,486 | $618,693 |
| Oct-26 2025 | $184.69 | $184.18 | $184.89 | $184.61 | $1,453,209 | $608,769 |