Market Cap $4.21T
2.15%
Volume 24h $359.28B
43.01%
BTC % 54.29%
0.6%
ETH % 12.08%
0.49%
Coins
33.283
+13
Exchanges
885
Last update
1 minute ago
Palantir Technologies Tokenized Stock (Ondo) (PLTRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $177.60 | $176.68 | $178.06 | $177.84 | $53,647 | $581,797 |
| Sep-27 2025 | $177.45 | $176.64 | $178.13 | $176.94 | $79,966 | $581,329 |
| Sep-26 2025 | $177.49 | $176.39 | $180.13 | $178.37 | $258,846 | $581,440 |
| Sep-25 2025 | $178.40 | $173.95 | $183.42 | $179.42 | $137,663 | $570,045 |
| Sep-24 2025 | $179.08 | $177.79 | $183.93 | $182.25 | $152,191 | $571,815 |
| Sep-23 2025 | $182.53 | $178.82 | $182.53 | $179.31 | $246,214 | $562,561 |
| Sep-22 2025 | $179.37 | $178.72 | $183.45 | $182.76 | $612,265 | $537,854 |
| Sep-21 2025 | $181.45 | $179.83 | $183.06 | $183.06 | $199,813 | $499,045 |
| Sep-20 2025 | $182.87 | $181.85 | $183.13 | $182.78 | $195,896 | $502,948 |
| Sep-19 2025 | $182.36 | $175.43 | $183.74 | $177.61 | $536,078 | $501,843 |
| Sep-18 2025 | $177.02 | $168.73 | $178.00 | $168.73 | $960,653 | $440,317 |
| Sep-17 2025 | $168.85 | $162.69 | $169.99 | $169.96 | $611,872 | $396,254 |
| Sep-16 2025 | $170.06 | $169.66 | $171.19 | $170.31 | $274,391 | $374,299 |
| Sep-15 2025 | $170.45 | $168.70 | $171.39 | $170.64 | $536,188 | $325,423 |
| Sep-14 2025 | $171.47 | $170.85 | $172.30 | $172.30 | $71,495 | $273,614 |