Market Cap $2.49T
0.16%
Volume 24h $96.15B
-73.34%
BTC % 53.79%
0.16%
ETH % 9.93%
-0.8%
Coins
34.455
+3
Exchanges
885
Last update
1 minute ago
Palantir Technologies Tokenized Stock (Ondo) (PLTRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $147.87 | $147.67 | $148.60 | $148.56 | $2,802,638 | $1,550,449 |
| Apr-02 2026 | $148.35 | $141.80 | $148.38 | $146.49 | $5,787,771 | $1,555,451 |
| Apr-01 2026 | $146.37 | $145.95 | $149.32 | $147.51 | $4,433,950 | $1,483,686 |
| Mar-31 2026 | $146.61 | $135.88 | $146.61 | $135.88 | $5,818,744 | $1,477,731 |
| Mar-30 2026 | $135.45 | $135.45 | $144.10 | $139.50 | $5,496,916 | $1,372,273 |
| Mar-29 2026 | $140.79 | $140.79 | $141.25 | $141.07 | $1,768,338 | $1,465,231 |
| Mar-28 2026 | $141.08 | $140.72 | $141.40 | $141.40 | $1,949,956 | $1,468,176 |
| Mar-27 2026 | $141.91 | $141.91 | $149.13 | $148.34 | $4,125,376 | $1,476,825 |
| Mar-26 2026 | $147.81 | $147.81 | $155.07 | $154.81 | $4,565,532 | $1,616,041 |
| Mar-25 2026 | $154.60 | $154.60 | $158.45 | $157.21 | $5,464,556 | $1,728,013 |
| Mar-24 2026 | $156.30 | $153.37 | $161.04 | $161.00 | $5,281,364 | $1,754,977 |
| Mar-23 2026 | $160.87 | $148.47 | $160.92 | $151.29 | $4,188,931 | $1,672,591 |
| Mar-22 2026 | $150.36 | $149.34 | $151.07 | $151.07 | $2,127,874 | $1,580,191 |
| Mar-21 2026 | $152.01 | $151.16 | $152.49 | $151.66 | $2,100,884 | $1,597,452 |
| Mar-20 2026 | $151.45 | $149.87 | $155.55 | $155.36 | $3,088,132 | $1,592,178 |