Market Cap $3.19T
-0.4%
Volume 24h $194.98B
22.97%
BTC % 54.94%
-0.01%
ETH % 11.27%
0%
Coins
33.847
Exchanges
885
Last update
2 Minutes ago
Palantir Technologies Tokenized Stock (Ondo) (PLTRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $193.64 | $192.89 | $195.91 | $193.75 | $3,989,625 | $1,041,227 |
| Dec-21 2025 | $193.76 | $193.49 | $194.05 | $194.05 | $1,752,089 | $760,463 |
| Dec-20 2025 | $194.08 | $193.39 | $194.38 | $194.04 | $1,772,033 | $761,726 |
| Dec-19 2025 | $193.62 | $185.22 | $193.92 | $185.68 | $2,684,143 | $759,917 |
| Dec-18 2025 | $185.24 | $177.75 | $186.89 | $177.75 | $2,999,392 | $727,297 |
| Dec-17 2025 | $178.23 | $177.57 | $188.84 | $187.07 | $2,965,021 | $682,733 |
| Dec-16 2025 | $186.90 | $179.20 | $187.61 | $182.35 | $3,292,216 | $709,603 |
| Dec-15 2025 | $182.97 | $181.46 | $186.51 | $181.46 | $3,523,860 | $673,266 |
| Dec-14 2025 | $181.49 | $181.33 | $182.32 | $181.36 | $1,644,433 | $672,055 |
| Dec-13 2025 | $181.83 | $181.34 | $182.33 | $181.76 | $1,701,728 | $673,330 |
| Dec-12 2025 | $182.40 | $178.92 | $187.71 | $186.50 | $3,547,540 | $676,833 |
| Dec-11 2025 | $186.94 | $182.82 | $187.68 | $187.05 | $3,277,234 | $720,713 |
| Dec-10 2025 | $187.30 | $181.86 | $189.58 | $181.86 | $3,446,002 | $723,412 |
| Dec-09 2025 | $181.65 | $179.57 | $182.36 | $181.16 | $2,382,570 | $686,739 |
| Dec-08 2025 | $181.64 | $179.86 | $183.18 | $181.99 | $2,747,846 | $687,777 |