Market Cap $3.33T
0.17%
Volume 24h $168.47B
47.21%
BTC % 54.44%
-0.01%
ETH % 11.3%
0.7%
Coins
34.016
+10
Exchanges
885
Last update
1 minute ago
PaladinAI (PALAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.0000001886 | $0.0000001886 | $0.0000001886 | $0.0000001886 | - | - |
| Oct-31 2025 | $0.0000001886 | $0.0000001886 | $0.0000001886 | $0.0000001886 | - | - |
| Oct-30 2025 | $0.0000001886 | $0.0000001886 | $0.0000001886 | $0.0000001886 | - | - |
| Oct-29 2025 | $0.0000001886 | $0.0000001886 | $0.0000001886 | $0.0000001886 | - | - |
| Oct-28 2025 | $0.0000001886 | $0.0000001886 | $0.0000001886 | $0.0000001886 | - | - |
| Oct-27 2025 | $0.0000001886 | $0.0000001886 | $0.0000001886 | $0.0000001886 | - | - |
| Oct-26 2025 | $0.0000001886 | $0.000000000000002954673829 | $0.050475 | $0.000000000000002954673829 | - | - |
| Oct-25 2025 | $0.000000000000002954673829 | $0.000000000000002954673829 | $0.000000000000002954673829 | $0.000000000000002954673829 | - | - |
| Oct-24 2025 | $0.000000000000002954673829 | $0.000000000000002954673829 | $0.000000000000002954673829 | $0.000000000000002954673829 | - | - |
| Oct-23 2025 | $0.000000000000002954673829 | $0.000000000000002954673829 | $0.000000000000002954673829 | $0.000000000000002954673829 | - | - |
| Oct-22 2025 | $0.000000000000002954673829 | $0.000000000000002954673829 | $14.29 | $14.29 | - | - |
| Oct-21 2025 | $14.29 | $0.00121064 | $14.29 | $0.00124932 | - | - |
| Oct-20 2025 | $0.00124932 | $0.00123137 | $0.00124932 | $0.00124306 | $1,422 | - |
| Oct-19 2025 | $0.00124306 | $0.00122505 | $0.00124536 | $0.00122505 | - | - |
| Oct-18 2025 | $0.00122505 | $0.00122505 | $0.00122505 | $0.00122505 | - | - |