Market Cap $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
PaladinAI (PALAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00155366 | $0.00155366 | $0.00155366 | $0.00155366 | - | - |
| Aug-17 2025 | $0.00155366 | $0.00151871 | $0.00155366 | $0.00151871 | - | - |
| Aug-16 2025 | $0.00151871 | $0.00151871 | $0.00153619 | $0.00153343 | - | - |
| Aug-15 2025 | $0.00161706 | $0.00161706 | $0.00161706 | $0.00161706 | - | - |
| Aug-14 2025 | $0.00161706 | $0.00161706 | $0.00163498 | $0.00163498 | - | - |
| Aug-13 2025 | $0.00163498 | $0.00153094 | $0.00163498 | $0.00153094 | - | - |
| Aug-12 2025 | $0.00153094 | $0.00149575 | $0.00155038 | $0.00149575 | - | - |
| Aug-11 2025 | $0.00149575 | $0.00149193 | $0.00149849 | $0.00149193 | - | - |
| Aug-10 2025 | $0.00149193 | $0.00149193 | $0.00151416 | $0.00151416 | - | - |
| Aug-09 2025 | $0.00151416 | $0.0014925 | $0.00151416 | $0.00150175 | - | - |
| Aug-08 2025 | $0.00150175 | $0.00142683 | $0.00150175 | $0.00142683 | - | - |
| Aug-07 2025 | $0.00142683 | $0.00133105 | $0.00142683 | $0.00133105 | - | - |
| Aug-06 2025 | $0.00133105 | $0.00133105 | $0.00133105 | $0.00133105 | - | - |
| Aug-05 2025 | $0.00147766 | $0.00147766 | $0.00147766 | $0.00147766 | - | - |
| Aug-04 2025 | $0.00147766 | $0.00142173 | $0.00147766 | $0.00142173 | - | - |