Market Cap $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Coins
33.093
+13
Exchanges
885
Last update
3 Minutes ago
PaladinAI (PALAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00251918 | $0.00249974 | $0.00251918 | $0.00249974 | - | - |
| Sep-08 2025 | $0.00249974 | $0.00245445 | $0.00249974 | $0.00245445 | - | - |
| Sep-07 2025 | $0.00245445 | $0.00240132 | $0.00247723 | $0.00240132 | - | - |
| Sep-06 2025 | $0.00240132 | $0.00191989 | $0.00240132 | $0.00193642 | - | - |
| Sep-05 2025 | $0.00193642 | $0.00189373 | $0.00198102 | $0.00189373 | - | - |
| Sep-04 2025 | $0.00189373 | $0.00188598 | $0.00190177 | $0.00190177 | - | - |
| Sep-03 2025 | $0.00190177 | $0.00190177 | $0.00190808 | $0.00190808 | - | - |
| Sep-02 2025 | $0.00190808 | $0.00179597 | $0.00190808 | $0.00179597 | $2,524 | - |
| Sep-01 2025 | $0.00180405 | $0.00180405 | $0.00180405 | $0.00180405 | - | - |
| Aug-31 2025 | $0.00180405 | $0.00180405 | $0.00180405 | $0.00180405 | - | - |
| Aug-30 2025 | $0.00180405 | $0.00180405 | $0.00181908 | $0.00181908 | - | - |
| Aug-29 2025 | $0.00181908 | $0.00180819 | $0.00185209 | $0.00183553 | - | - |
| Aug-28 2025 | $0.00183553 | $0.00183553 | $0.00186458 | $0.00186458 | - | - |
| Aug-27 2025 | $0.00186458 | $0.00184126 | $0.00186458 | $0.00184126 | - | - |
| Aug-26 2025 | $0.00184126 | $0.00161817 | $0.00184126 | $0.00161817 | - | - |