Market Cap RM12.23T 0.48%
Volume 24h RM698.48B 32.72%
BTC % 50.84% 0.27%
ETH % 16.03% -0.68%
Coins 28.155 +7
Exchanges 885
Last update 1 minute ago
PaladinAI PALAI

PaladinAI (PALAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM0.258503 RM0.215606 RM0.258503 RM0.21742 RM286,322 -
Jul-19 2024 RM0.214335 RM0.18406 RM0.214335 RM0.189149 RM130,868 -
Jul-18 2024 RM0.189287 RM0.189287 RM0.202748 RM0.19781 RM115,743 -
Jul-17 2024 RM0.19781 RM0.171369 RM0.19781 RM0.171369 RM122,364 -
Jul-16 2024 RM0.172317 RM0.167812 RM0.176658 RM0.1728 RM100,942 -
Jul-15 2024 RM0.167943 RM0.138723 RM0.167943 RM0.138723 RM76,127 -
Jul-14 2024 RM0.138723 RM0.132782 RM0.138723 RM0.132782 RM19,396 -
Jul-13 2024 RM0.132782 RM0.130811 RM0.133452 RM0.132415 RM39,259 -
Jul-12 2024 RM0.131787 RM0.127601 RM0.131787 RM0.129304 RM9,746 -
Jul-11 2024 RM0.129304 RM0.116064 RM0.130086 RM0.116064 RM65,987 -
Jul-10 2024 RM0.116064 RM0.112763 RM0.116064 RM0.112763 RM6,313 -
Jul-09 2024 RM0.112763 RM0.111169 RM0.116119 RM0.113944 RM28,901 -
Jul-08 2024 RM0.112939 RM0.106399 RM0.113892 RM0.112964 RM40,861 -
Jul-07 2024 RM0.112964 RM0.107379 RM0.112964 RM0.110838 RM32,045 -
Jul-06 2024 RM0.110838 RM0.095523 RM0.110981 RM0.096284 RM62,246 -

Historical and market price analysis of PaladinAI (PALAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 138 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.681 MYR.