Market Cap MX$44.13T -2.31%
Volume 24h MX$2.05T -1.31%
BTC % 49.71% -0.8%
ETH % 16.7% -0.29%
Coins 27.919 +15
Exchanges 885
Last update 2 Minutes ago
PaladinAI PALAI

PaladinAI (PALAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-02 2024 MX$0.611325 MX$0.610273 MX$0.624324 MX$0.624324 MX$139,651 -
Jul-01 2024 MX$0.624324 MX$0.611293 MX$0.632986 MX$0.611293 MX$165,740 -
Jun-30 2024 MX$0.611293 MX$0.539206 MX$0.611293 MX$0.541015 MX$266,224 -
Jun-29 2024 MX$0.541015 MX$0.539858 MX$0.545748 MX$0.539858 MX$32,478 -
Jun-28 2024 MX$0.540554 MX$0.537725 MX$0.560754 MX$0.537725 MX$122,220 -
Jun-27 2024 MX$0.537725 MX$0.533279 MX$0.550292 MX$0.546677 MX$179,214 -
Jun-26 2024 MX$0.546677 MX$0.482236 MX$0.552946 MX$0.482236 MX$305,253 -
Jun-25 2024 MX$0.481801 MX$0.452699 MX$0.481801 MX$0.452699 MX$192,020 -
Jun-24 2024 MX$0.443867 MX$0.420707 MX$0.443867 MX$0.428941 MX$235,951 -
Jun-23 2024 MX$0.428941 MX$0.405577 MX$0.438174 MX$0.407623 MX$220,359 -
Jun-22 2024 MX$0.402997 MX$0.38988 MX$0.404362 MX$0.394537 MX$77,825 -
Jun-21 2024 MX$0.398691 MX$0.389506 MX$0.398691 MX$0.396581 MX$97,120 -
Jun-20 2024 MX$0.396581 MX$0.374999 MX$0.46979 MX$0.44315 MX$639,221 -
Jun-19 2024 MX$0.44315 MX$0.412162 MX$0.452378 MX$0.452378 MX$527,208 -
Jun-18 2024 MX$0.452378 MX$0.452378 MX$0.470058 MX$0.470058 MX$132,467 -

Historical and market price analysis of PaladinAI (PALAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 120 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2795 MXN.