Market Cap CHF2.32T 0.69%
Volume 24h CHF134.29B 34.16%
BTC % 50.82% 0.15%
ETH % 16.04% -0.62%
Coins 28.159 +11
Exchanges 885
Last update 2 Minutes ago
PaladinAI PALAI

PaladinAI (PALAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.049014 CHF0.04088 CHF0.049014 CHF0.041224 CHF54,289 -
Jul-19 2024 CHF0.040639 CHF0.034899 CHF0.040639 CHF0.035864 CHF24,813 -
Jul-18 2024 CHF0.03589 CHF0.03589 CHF0.038442 CHF0.037506 CHF21,946 -
Jul-17 2024 CHF0.037506 CHF0.032492 CHF0.037506 CHF0.032492 CHF23,201 -
Jul-16 2024 CHF0.032672 CHF0.031818 CHF0.033495 CHF0.032764 CHF19,139 -
Jul-15 2024 CHF0.031843 CHF0.026302 CHF0.031843 CHF0.026302 CHF14,434 -
Jul-14 2024 CHF0.026302 CHF0.025176 CHF0.026302 CHF0.025176 CHF3,678 -
Jul-13 2024 CHF0.025176 CHF0.024802 CHF0.025303 CHF0.025106 CHF7,444 -
Jul-12 2024 CHF0.024987 CHF0.024194 CHF0.024987 CHF0.024517 CHF1,848 -
Jul-11 2024 CHF0.024517 CHF0.022006 CHF0.024665 CHF0.022006 CHF12,512 -
Jul-10 2024 CHF0.022006 CHF0.02138 CHF0.022006 CHF0.02138 CHF1,197 -
Jul-09 2024 CHF0.02138 CHF0.021078 CHF0.022017 CHF0.021604 CHF5,480 -
Jul-08 2024 CHF0.021414 CHF0.020174 CHF0.021594 CHF0.021418 CHF7,747 -
Jul-07 2024 CHF0.021418 CHF0.020359 CHF0.021418 CHF0.021015 CHF6,076 -
Jul-06 2024 CHF0.021015 CHF0.018111 CHF0.021042 CHF0.018256 CHF11,802 -

Historical and market price analysis of PaladinAI (PALAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 138 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88755 CHF.