Market Cap Tk306.46T 0.43%
Volume 24h Tk17.46T 32.52%
BTC % 50.82% 0.23%
ETH % 16.04% -0.62%
Coins 28.155 +7
Exchanges 885
Last update 2 Minutes ago
PaladinAI PALAI

PaladinAI (PALAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk6.483 Tk5.407 Tk6.483 Tk5.452 Tk7,180,680 -
Jul-19 2024 Tk5.375 Tk4.6160 Tk5.375 Tk4.7436 Tk3,282,037 -
Jul-18 2024 Tk4.7471 Tk4.7471 Tk5.084 Tk4.9608 Tk2,902,710 -
Jul-17 2024 Tk4.9608 Tk4.2977 Tk4.9608 Tk4.2977 Tk3,068,779 -
Jul-16 2024 Tk4.3215 Tk4.2085 Tk4.4304 Tk4.3336 Tk2,531,521 -
Jul-15 2024 Tk4.2118 Tk3.4790 Tk4.2118 Tk3.4790 Tk1,909,181 -
Jul-14 2024 Tk3.4790 Tk3.3300 Tk3.4790 Tk3.3300 Tk486,421 -
Jul-13 2024 Tk3.3300 Tk3.2806 Tk3.3468 Tk3.3208 Tk984,566 -
Jul-12 2024 Tk3.3051 Tk3.2001 Tk3.3051 Tk3.2428 Tk244,426 -
Jul-11 2024 Tk3.2428 Tk2.9107 Tk3.2624 Tk2.9107 Tk1,654,889 -
Jul-10 2024 Tk2.9107 Tk2.8280 Tk2.9107 Tk2.8280 Tk158,322 -
Jul-09 2024 Tk2.8280 Tk2.7880 Tk2.9121 Tk2.8576 Tk724,813 -
Jul-08 2024 Tk2.8324 Tk2.6684 Tk2.8563 Tk2.8330 Tk1,024,744 -
Jul-07 2024 Tk2.8330 Tk2.6929 Tk2.8330 Tk2.7797 Tk803,653 -
Jul-06 2024 Tk2.7797 Tk2.3956 Tk2.7833 Tk2.4147 Tk1,561,060 -

Historical and market price analysis of PaladinAI (PALAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 138 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.3949 BDT.