Market Cap $3.35T
0.41%
Volume 24h $361.33B
-13.61%
BTC % 54.41%
-0.75%
ETH % 11.02%
0.9%
Coins
33.680
+7
Exchanges
885
Last update
14 Seconds ago
Paladin (PAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.029564 | $0.029564 | $0.030702 | $0.030702 | - | - |
| Nov-17 2025 | $0.030702 | $0.030702 | $0.040325 | $0.040325 | - | - |
| Nov-16 2025 | $0.040325 | $0.040325 | $0.040325 | $0.040325 | - | - |
| Nov-15 2025 | $0.040325 | $0.040325 | $0.044956 | $0.044956 | - | - |
| Nov-14 2025 | $0.044956 | $0.044956 | $0.044956 | $0.044956 | - | - |
| Nov-13 2025 | $0.044956 | $0.044956 | $0.044956 | $0.044956 | - | - |
| Nov-12 2025 | $0.044956 | $0.044956 | $0.044956 | $0.044956 | - | - |
| Nov-11 2025 | $0.044956 | $0.044956 | $0.044956 | $0.044956 | - | - |
| Nov-10 2025 | $0.044956 | $0.044956 | $0.045748 | $0.045748 | - | - |
| Nov-09 2025 | $0.045748 | $0.045748 | $0.049361 | $0.049361 | - | - |
| Nov-08 2025 | $0.049361 | $0.049361 | $0.057357 | $0.057357 | - | - |
| Nov-07 2025 | $0.055495 | $0.043144 | $0.055495 | $0.043144 | $5 | - |
| Nov-06 2025 | $0.043144 | $0.043144 | $0.051168 | $0.051168 | - | - |
| Nov-05 2025 | $0.051168 | $0.046908 | $0.051168 | $0.046908 | - | - |
| Nov-04 2025 | $0.046908 | $0.046908 | $0.04978 | $0.04978 | - | - |