Market Cap $3.38T
2.37%
Volume 24h $304.87B
22.51%
BTC % 54.41%
-0.45%
ETH % 11.91%
4.53%
Coins
33.790
+15
Exchanges
885
Last update
1 minute ago
Paladin (PAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.038059 | $0.038059 | $0.038059 | $0.038059 | - | - |
| Dec-08 2025 | $0.038059 | $0.037849 | $0.038059 | $0.037849 | - | - |
| Dec-07 2025 | $0.037849 | $0.035555 | $0.037849 | $0.035555 | - | - |
| Dec-06 2025 | $0.035555 | $0.035555 | $0.035555 | $0.035555 | - | - |
| Dec-05 2025 | $0.035555 | $0.035555 | $0.035555 | $0.035555 | - | - |
| Dec-04 2025 | $0.035555 | $0.035555 | $0.035555 | $0.035555 | - | - |
| Dec-03 2025 | $0.035555 | $0.035555 | $0.035555 | $0.035555 | - | - |
| Dec-02 2025 | $0.035555 | $0.03 | $0.035555 | $0.033504 | - | - |
| Dec-01 2025 | $0.033504 | $0.033504 | $0.033504 | $0.033504 | - | - |
| Nov-30 2025 | $0.033504 | $0.033504 | $0.033504 | $0.033504 | - | - |
| Nov-29 2025 | $0.033504 | $0.031694 | $0.033504 | $0.031694 | - | - |
| Nov-28 2025 | $0.031694 | $0.031694 | $0.031694 | $0.031694 | - | - |
| Nov-27 2025 | $0.031694 | $0.031694 | $0.031694 | $0.031694 | - | - |
| Nov-26 2025 | $0.031694 | $0.031694 | $0.031694 | $0.031694 | - | - |
| Nov-25 2025 | $0.031694 | $0.031694 | $0.031694 | $0.031694 | - | - |