Market Cap $4.51T 0.3%
Volume 24h $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Coins 33.322 +3
Exchanges 885
Last update 3 Minutes ago
Pacu Jalur BOATKID

Pacu Jalur (BOATKID) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00058708 $0.00055768 $0.00066434 $0.00066434 $304,966 $587,082
Oct-02 2025 $0.00067476 $0.00057728 $0.00068466 $0.00059532 $346,276 $674,760
Oct-01 2025 $0.00059345 $0.00049595 $0.00060711 $0.00056231 $337,088 $593,453
Sep-30 2025 $0.00055932 $0.00051987 $0.00065107 $0.00062945 $302,026 $559,326
Sep-29 2025 $0.00062834 $0.00053139 $0.00082627 $0.00053139 $446,769 $628,348
Sep-28 2025 $0.00053528 $0.00049915 $0.00053625 $0.00052784 $311,357 $535,290
Sep-27 2025 $0.00053469 $0.00050109 $0.00057262 $0.00053694 $300,629 $534,698
Sep-26 2025 $0.00053215 $0.00047981 $0.00054478 $0.0004912 $341,676 $532,159
Sep-25 2025 $0.00049035 $0.00047429 $0.00055613 $0.00055613 $308,400 $490,350
Sep-24 2025 $0.00056845 $0.00056324 $0.00066424 $0.00062409 $301,289 $568,459
Sep-23 2025 $0.00063496 $0.00058378 $0.00066536 $0.00066536 $320,864 $634,965
Sep-22 2025 $0.00066191 $0.00057821 $0.00075772 $0.0007515 $332,386 $661,920
Sep-21 2025 $0.00079618 $0.00066972 $0.0009089 $0.00069536 $335,111 $796,186
Sep-20 2025 $0.00070041 $0.00067827 $0.00071558 $0.00070988 $308,207 $700,420
Sep-19 2025 $0.00071129 $0.00070181 $0.00077935 $0.00077178 $304,116 $711,298

Historical and market price analysis of Pacu Jalur (BOATKID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 45 days, from day 08-21-2025.