Market Cap $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Coins 33.517
Exchanges 885
Last update 56 Seconds ago
Pacu Jalur BOATKID

Pacu Jalur (BOATKID) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00017395 $0.00016406 $0.00017494 $0.00016505 $83,868 $173,957
Oct-24 2025 $0.00016599 $0.000162 $0.00016899 $0.0001661 $83,327 $165,993
Oct-23 2025 $0.00016593 $0.00014902 $0.00016778 $0.00014902 $89,434 $165,938
Oct-22 2025 $0.00015105 $0.00015105 $0.00017206 $0.00017206 $88,606 $151,057
Oct-21 2025 $0.00017289 $0.00014811 $0.00018567 $0.00015597 $93,968 $172,897
Oct-20 2025 $0.00015903 $0.00015801 $0.00019337 $0.00018802 $95,920 $159,040
Oct-19 2025 $0.00018699 $0.00017909 $0.00020598 $0.00019991 $93,580 $186,994
Oct-18 2025 $0.00020047 $0.00015776 $0.00021439 $0.00015776 $103,272 $200,480
Oct-17 2025 $0.0001607 $0.00015112 $0.00020401 $0.00020293 $116,355 $160,707
Oct-16 2025 $0.00020205 $0.00020205 $0.00024233 $0.00024233 $104,879 $202,052
Oct-15 2025 $0.00024137 $0.00023491 $0.00026882 $0.00024134 $110,670 $241,376
Oct-14 2025 $0.00024306 $0.00021172 $0.00050073 $0.00049961 $352,162 $243,061
Oct-13 2025 $0.0005003 $0.00049053 $0.00054424 $0.00053207 $219,828 $500,302
Oct-12 2025 $0.00053589 $0.00045085 $0.00054093 $0.00046711 $222,210 $535,900
Oct-11 2025 $0.00047063 $0.00045214 $0.00051848 $0.00045214 $214,399 $470,632

Historical and market price analysis of Pacu Jalur (BOATKID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 67 days, from day 08-20-2025.