Market Cap R47.82T 1.02%
Volume 24h R1.83T -49.21%
BTC % 50.77% 0.15%
ETH % 16.14% -0.31%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
OXY META TOKEN CBE

OXY META TOKEN (CBE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-07 2024 R0.0000052245 R0.0000049223 R0.0000055557 R0.0000053737 R13,697 -
Feb-06 2024 R0.0000053738 R0.0000046834 R0.0000053738 R0.0000049629 R3,630 -
Feb-05 2024 R0.000004953 R0.0000041016 R0.000005241 R0.0000041711 R7,453 -
Feb-04 2024 R0.0000041707 R0.0000032658 R0.0000047251 R0.0000038312 R54,871 -
Feb-03 2024 R0.0000037162 R0.0000034377 R0.0000061322 R0.0000060551 R23,910 -
Feb-02 2024 R0.0000060551 R0.0000031696 R0.0000060551 R0.0000031696 R45,585 -
Jan-08 2024 R0.708623 R0.708623 R0.708623 R0.708623 - -
Jan-07 2024 R0.708623 R0.708623 R0.708623 R0.708623 - -
Jan-06 2024 R0.708623 R0.708623 R0.708623 R0.708623 - -
Jan-05 2024 R0.708623 R0.708623 R0.708623 R0.708623 - -
Jan-04 2024 R0.708623 R0.708623 R0.708623 R0.708623 - -
Jan-03 2024 R0.708623 R0.708623 R0.708623 R0.708623 - -
Jan-02 2024 R0.708623 R0.678656 R0.709387 R0.694905 - -
Jan-01 2024 R0.694343 R0.681318 R0.718209 R0.684164 R3,366,514 -
Dec-31 2023 R0.677971 R0.677971 R0.765045 R0.753115 R3,581,552 -

Historical and market price analysis of OXY META TOKEN (CBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 131 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.