Market Cap zł10.32T 0.89%
Volume 24h zł399.10B -31.99%
BTC % 50.75% 0.17%
ETH % 16.11% -0.68%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
OXY META TOKEN CBE

OXY META TOKEN (CBE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-07 2024 zł0.0000011257 zł0.0000010606 zł0.0000011971 zł0.0000011579 zł2,951 -
Feb-06 2024 zł0.0000011579 zł0.0000010091 zł0.0000011579 zł0.0000010694 zł782 -
Feb-05 2024 zł0.0000010672 zł0.0000008838 zł0.0000011293 zł0.0000008987 zł1,606 -
Feb-04 2024 zł0.0000008986 zł0.0000007037 zł0.0000010181 zł0.0000008255 zł11,824 -
Feb-03 2024 zł0.0000008007 zł0.0000007407 zł0.0000013213 zł0.0000013047 zł5,152 -
Feb-02 2024 zł0.0000013047 zł0.0000006829 zł0.0000013047 zł0.0000006829 zł9,823 -
Jan-08 2024 zł0.152693 zł0.152693 zł0.152693 zł0.152693 - -
Jan-07 2024 zł0.152693 zł0.152693 zł0.152693 zł0.152693 - -
Jan-06 2024 zł0.152693 zł0.152693 zł0.152693 zł0.152693 - -
Jan-05 2024 zł0.152693 zł0.152693 zł0.152693 zł0.152693 - -
Jan-04 2024 zł0.152693 zł0.152693 zł0.152693 zł0.152693 - -
Jan-03 2024 zł0.152693 zł0.152693 zł0.152693 zł0.152693 - -
Jan-02 2024 zł0.152693 zł0.146236 zł0.152858 zł0.149737 - -
Jan-01 2024 zł0.149616 zł0.146809 zł0.154759 zł0.147423 zł725,413 -
Dec-31 2023 zł0.146088 zł0.146088 zł0.164851 zł0.16228 zł771,750 -

Historical and market price analysis of OXY META TOKEN (CBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 131 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.