Market Cap RM21.95T 46.78%
Volume 24h RM519.97B 0.88%
BTC % 26.26% -90.44%
ETH % 8.81% -91.14%
Coins 27.917 +18
Exchanges 885
Last update 2 Minutes ago
OXY META TOKEN CBE

OXY META TOKEN (CBE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-07 2024 RM0.0000013488 RM0.0000012708 RM0.0000014344 RM0.0000013874 RM3,536 -
Feb-06 2024 RM0.0000013874 RM0.0000012091 RM0.0000013874 RM0.0000012813 RM937 -
Feb-05 2024 RM0.0000012788 RM0.0000010589 RM0.0000013531 RM0.0000010769 RM1,924 -
Feb-04 2024 RM0.0000010768 RM0.0000008431 RM0.0000012199 RM0.0000009891 RM14,167 -
Feb-03 2024 RM0.0000009594 RM0.0000008875 RM0.0000015832 RM0.0000015633 RM6,173 -
Feb-02 2024 RM0.0000015633 RM0.0000008183 RM0.0000015633 RM0.0000008183 RM11,769 -
Jan-08 2024 RM0.182956 RM0.182956 RM0.182956 RM0.182956 - -
Jan-07 2024 RM0.182956 RM0.182956 RM0.182956 RM0.182956 - -
Jan-06 2024 RM0.182956 RM0.182956 RM0.182956 RM0.182956 - -
Jan-05 2024 RM0.182956 RM0.182956 RM0.182956 RM0.182956 - -
Jan-04 2024 RM0.182956 RM0.182956 RM0.182956 RM0.182956 - -
Jan-03 2024 RM0.182956 RM0.182956 RM0.182956 RM0.182956 - -
Jan-02 2024 RM0.182956 RM0.175219 RM0.183153 RM0.179414 - -
Jan-01 2024 RM0.179269 RM0.175906 RM0.185431 RM0.176641 RM869,185 -
Dec-31 2023 RM0.175042 RM0.175042 RM0.197523 RM0.194443 RM924,705 -

Historical and market price analysis of OXY META TOKEN (CBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 131 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.719 MYR.