Market Cap HK$20.43T 1.02%
Volume 24h HK$782.58B -49.21%
BTC % 50.77% 0.15%
ETH % 16.14% -0.31%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
OXY META TOKEN CBE

OXY META TOKEN (CBE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-07 2024 HK$0.0000022326 HK$0.0000021035 HK$0.0000023741 HK$0.0000022964 HK$5,853 -
Feb-06 2024 HK$0.0000022964 HK$0.0000020014 HK$0.0000022964 HK$0.0000021208 HK$1,551 -
Feb-05 2024 HK$0.0000021166 HK$0.0000017527 HK$0.0000022397 HK$0.0000017825 HK$3,185 -
Feb-04 2024 HK$0.0000017823 HK$0.0000013956 HK$0.0000020192 HK$0.0000016372 HK$23,449 -
Feb-03 2024 HK$0.0000015881 HK$0.000001469 HK$0.0000026205 HK$0.0000025875 HK$10,218 -
Feb-02 2024 HK$0.0000025875 HK$0.0000013545 HK$0.0000025875 HK$0.0000013545 HK$19,480 -
Jan-08 2024 HK$0.302824 HK$0.302824 HK$0.302824 HK$0.302824 - -
Jan-07 2024 HK$0.302824 HK$0.302824 HK$0.302824 HK$0.302824 - -
Jan-06 2024 HK$0.302824 HK$0.302824 HK$0.302824 HK$0.302824 - -
Jan-05 2024 HK$0.302824 HK$0.302824 HK$0.302824 HK$0.302824 - -
Jan-04 2024 HK$0.302824 HK$0.302824 HK$0.302824 HK$0.302824 - -
Jan-03 2024 HK$0.302824 HK$0.302824 HK$0.302824 HK$0.302824 - -
Jan-02 2024 HK$0.302824 HK$0.290017 HK$0.30315 HK$0.296961 - -
Jan-01 2024 HK$0.296721 HK$0.291155 HK$0.30692 HK$0.292371 HK$1,438,650 -
Dec-31 2023 HK$0.289724 HK$0.289724 HK$0.326935 HK$0.321837 HK$1,530,545 -

Historical and market price analysis of OXY META TOKEN (CBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 131 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.