Market Cap $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Coins 33.322
Exchanges 885
Last update 54 Seconds ago
OX Coin OX

OX Coin (OX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00006292 $0.00006243 $0.00008678 $0.00008673 $542 $206,606
Oct-03 2025 $0.00009324 $0.0000788 $0.000096 $0.00009165 $448 $306,183
Oct-02 2025 $0.0000918 $0.00006906 $0.0000931 $0.00007767 $524 $301,432
Oct-01 2025 $0.0000772 $0.00005902 $0.00007782 $0.00005975 $1,501 $253,509
Sep-30 2025 $0.00006287 $0.00006287 $0.00007324 $0.00007289 $121 $206,459
Sep-29 2025 $0.00007209 $0.00006621 $0.00008254 $0.00008064 $656 $236,715
Sep-28 2025 $0.00008395 $0.00008362 $0.00009296 $0.00008714 $54 $275,670
Sep-27 2025 $0.000087 $0.00008421 $0.00009884 $0.00008421 $394 $285,690
Sep-26 2025 $0.00009518 $0.00007849 $0.00010179 $0.00010179 $392 $312,533
Sep-25 2025 $0.0001022 $0.00007789 $0.00010538 $0.00008285 $1,301 $335,603
Sep-24 2025 $0.00008274 $0.00006611 $0.00008275 $0.00006979 $5,571 $271,708
Sep-23 2025 $0.00006979 $0.00006979 $0.00008494 $0.00008396 $63 $229,179
Sep-22 2025 $0.00008396 $0.00008396 $0.00009096 $0.00009093 $0 $275,719
Sep-21 2025 $0.00009093 $0.0000897 $0.00009923 $0.00009729 $700 $298,579
Sep-20 2025 $0.00009713 $0.00009297 $0.00009816 $0.00009448 $58 $318,953

Historical and market price analysis of OX Coin (OX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 587 days, from day 02-26-2024.