Market Cap $4.11T 1.72%
Volume 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Coins 33.517
Exchanges 885
Last update 1 minute ago
OX Coin OX

OX Coin (OX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00004463 $0.00003528 $0.00005494 $0.00004454 $16 $146,553
Oct-24 2025 $0.00004453 $0.00003491 $0.00005592 $0.00005592 $105 $146,244
Oct-23 2025 $0.00005586 $0.00005354 $0.00005829 $0.00005356 $20 $183,437
Oct-22 2025 $0.0000528 $0.0000504 $0.00005932 $0.00005068 $176 $173,374
Oct-21 2025 $0.0000507 $0.00004101 $0.0000517 $0.00005025 $270 $166,491
Oct-20 2025 $0.00004934 $0.00004789 $0.00006201 $0.00005957 $456 $162,035
Oct-19 2025 $0.00005925 $0.00004795 $0.00005925 $0.00005772 $113 $194,562
Oct-18 2025 $0.00005871 $0.00005201 $0.00005871 $0.00005604 $67 $192,809
Oct-17 2025 $0.000056 $0.00004689 $0.00006961 $0.00004689 $518 $183,881
Oct-16 2025 $0.00004613 $0.00004447 $0.00005963 $0.00005203 $245 $151,498
Oct-15 2025 $0.00005203 $0.00005201 $0.00006455 $0.00006449 $0 $170,867
Oct-14 2025 $0.00006398 $0.00005489 $0.00006708 $0.00006665 $459 $210,086
Oct-13 2025 $0.00006663 $0.0000602 $0.00006676 $0.00006676 $10 $218,785
Oct-12 2025 $0.00006674 $0.00005679 $0.00006674 $0.00005725 $495 $219,164
Oct-11 2025 $0.00005732 $0.00005195 $0.00005802 $0.00005607 $12 $188,237

Historical and market price analysis of OX Coin (OX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 608 days, from day 02-26-2024.