Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00355893 | $0.00354266 | $0.00358009 | $0.0035533 | $382,683 | - |
Jul-25 2024 | $0.00355421 | $0.00352062 | $0.00355973 | $0.00354918 | $376,711 | - |
Jul-24 2024 | $0.00354863 | $0.00351834 | $0.00355496 | $0.00353815 | $360,639 | - |
Jul-23 2024 | $0.00351842 | $0.00348758 | $0.00354221 | $0.00350507 | $305,587 | - |
Jul-22 2024 | $0.0035027 | $0.00350141 | $0.00350751 | $0.00350283 | $304,691 | - |
Jul-21 2024 | $0.0034842 | $0.00345637 | $0.0034987 | $0.00345637 | $294,293 | - |
Jul-20 2024 | $0.00345964 | $0.00344377 | $0.00348382 | $0.00345682 | $267,172 | - |
Jul-19 2024 | $0.00345474 | $0.00343004 | $0.00346472 | $0.00343478 | $197,270 | - |
Jul-18 2024 | $0.0034278 | $0.00340722 | $0.00343146 | $0.00342007 | $132,164 | - |
Jul-17 2024 | $0.00341343 | $0.00338449 | $0.00341483 | $0.00338786 | $138,348 | - |
Jul-16 2024 | $0.00337123 | $0.00335093 | $0.00339098 | $0.00335205 | $136,486 | - |
Jul-15 2024 | $0.00335835 | $0.00326246 | $0.00336729 | $0.0033072 | $135,387 | - |
Jul-14 2024 | $0.00328403 | $0.00323976 | $0.00332059 | $0.003251 | $131,718 | - |
Jul-13 2024 | $0.0032435 | $0.00318958 | $0.00326624 | $0.00318958 | $132,046 | - |
Jul-12 2024 | $0.00319865 | $0.00318203 | $0.00322339 | $0.00319235 | $130,913 | - |