Market Cap $4.24T
2.5%
Volume 24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
OwlDAO (OWL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000027003 | $0.00000033 | $0.0000027807 | $0.0000027804 | $11 | - |
| Sep-09 2025 | $0.00000278 | $0.0000024996 | $0.0000037999 | $0.0000037997 | $21 | - |
| Sep-08 2025 | $0.0000037999 | $0.0000005199 | $0.0000038 | $0.0000005199 | $20 | - |
| Sep-07 2025 | $0.00000052 | $0.0000005199 | $0.0000005201 | $0.00000052 | $18 | - |
| Sep-06 2025 | $0.0000005201 | $0.0000005199 | $0.0000005201 | $0.0000005199 | $10 | - |
| Sep-05 2025 | $0.0000005199 | $0.0000005199 | $0.0000005199 | $0.0000005199 | - | - |
| Sep-04 2025 | $0.0000005199 | $0.0000005199 | $0.0000005199 | $0.0000005199 | - | - |
| Sep-03 2025 | $0.0000005199 | $0.0000005199 | $0.0000005199 | $0.0000005199 | - | - |
| Sep-02 2025 | $0.0000005199 | $0.0000005199 | $0.0000005201 | $0.00000052 | - | - |
| Sep-01 2025 | $0.0000005199 | $0.0000004601 | $0.0000005202 | $0.0000004601 | $10 | - |
| Aug-31 2025 | $0.0000004601 | $0.0000004601 | $0.0000004601 | $0.0000004601 | - | - |
| Aug-30 2025 | $0.0000004601 | $0.00000046 | $0.0000004601 | $0.00000046 | - | - |
| Aug-29 2025 | $0.00000046 | $0.0000004099 | $0.0000004602 | $0.0000004099 | $10 | - |
| Aug-28 2025 | $0.0000004099 | $0.0000004099 | $0.00000133 | $0.00000133 | $3 | - |
| Aug-27 2025 | $0.00000133 | $0.00000133 | $0.00000133 | $0.00000133 | - | - |