Market Cap $2.39T
-1.11%
Volume 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Coins
34.257
+3
Exchanges
885
Last update
4 Minutes ago
OVERTAKE (TAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.021815 | $0.021426 | $0.02614 | $0.02614 | $2,129,954 | $4,502,625 |
| Feb-22 2026 | $0.026488 | $0.023905 | $0.026975 | $0.024606 | $1,703,492 | $5,467,237 |
| Feb-21 2026 | $0.024291 | $0.023795 | $0.025856 | $0.024353 | $1,198,311 | $5,013,748 |
| Feb-20 2026 | $0.024879 | $0.023809 | $0.027606 | $0.026621 | $1,949,120 | $5,134,967 |
| Feb-19 2026 | $0.025574 | $0.023119 | $0.027686 | $0.023534 | $1,955,890 | $5,278,429 |
| Feb-18 2026 | $0.023348 | $0.022776 | $0.027145 | $0.027145 | $1,809,223 | $4,819,012 |
| Feb-17 2026 | $0.027328 | $0.027328 | $0.030874 | $0.029 | $1,586,406 | $5,640,447 |
| Feb-16 2026 | $0.030423 | $0.030423 | $0.034849 | $0.034257 | $2,186,277 | $6,279,247 |
| Feb-15 2026 | $0.034819 | $0.034402 | $0.044962 | $0.044505 | $12,259,047 | $7,186,720 |
| Feb-14 2026 | $0.043578 | $0.043465 | $0.058246 | $0.055597 | $14,439,141 | $8,994,399 |
| Feb-13 2026 | $0.056614 | $0.034689 | $0.058312 | $0.042497 | $22,279,355 | $11,684,962 |
| Feb-12 2026 | $0.040731 | $0.027203 | $0.048665 | $0.027203 | $14,652,470 | $8,406,834 |
| Feb-11 2026 | $0.025687 | $0.018821 | $0.028728 | $0.019214 | $3,697,845 | $5,301,859 |
| Feb-10 2026 | $0.019014 | $0.018037 | $0.019014 | $0.018225 | $820,014 | $3,924,471 |
| Feb-09 2026 | $0.018434 | $0.017554 | $0.018663 | $0.018375 | $1,170,738 | $3,804,835 |