Market Cap $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Coins 33.517 +7
Exchanges 885
Last update 9 Seconds ago
OVERTAKE TAKE

OVERTAKE (TAKE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.297148 $0.292557 $0.307858 $0.301596 $64,014,435 $43,578,111
Oct-23 2025 $0.29762 $0.288598 $0.300546 $0.289499 $64,598,855 $43,647,298
Oct-22 2025 $0.27822 $0.276989 $0.302678 $0.297914 $63,163,529 $40,802,190
Oct-21 2025 $0.296706 $0.296522 $0.314003 $0.296522 $78,982,323 $43,513,284
Oct-20 2025 $0.296162 $0.290073 $0.313335 $0.293617 $70,852,718 $43,433,505
Oct-19 2025 $0.295932 $0.291969 $0.30458 $0.301854 $79,672,330 $43,399,836
Oct-18 2025 $0.304273 $0.295912 $0.319015 $0.30777 $84,486,608 $44,622,966
Oct-17 2025 $0.311484 $0.292501 $0.325231 $0.315396 $69,375,046 $45,680,512
Oct-16 2025 $0.316434 $0.311246 $0.334665 $0.31525 $43,797,925 $46,406,515
Oct-15 2025 $0.322868 $0.305244 $0.323905 $0.320685 $76,958,023 $47,350,061
Oct-14 2025 $0.321977 $0.295561 $0.3251 $0.303638 $90,161,930 $47,219,469
Oct-13 2025 $0.301275 $0.280738 $0.318938 $0.283015 $88,250,460 $44,183,353
Oct-12 2025 $0.280152 $0.24155 $0.286685 $0.245674 $41,563,914 $41,085,624
Oct-11 2025 $0.249341 $0.218104 $0.249341 $0.225688 $51,947,487 $36,566,956
Oct-10 2025 $0.224539 $0.224539 $0.274237 $0.267046 $59,106,752 $32,929,624

Historical and market price analysis of OVERTAKE (TAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 61 days, from day 08-25-2025.