Market Cap $3.55T
4.45%
Volume 24h $333.15B
28.22%
BTC % 54.98%
0.61%
ETH % 11.47%
1.91%
Coins
34.042
+15
Exchanges
885
Last update
1 minute ago
OVERTAKE (TAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.06987 | $0.067049 | $0.072238 | $0.071723 | $2,178,730 | $13,388,388 |
| Jan-12 2026 | $0.07244 | $0.07244 | $0.075719 | $0.075678 | $1,587,920 | $13,880,858 |
| Jan-11 2026 | $0.075634 | $0.074467 | $0.076489 | $0.074467 | $1,573,824 | $14,492,934 |
| Jan-10 2026 | $0.074329 | $0.074329 | $0.077378 | $0.076102 | $1,640,900 | $14,242,777 |
| Jan-09 2026 | $0.075653 | $0.074788 | $0.07951 | $0.075876 | $2,205,423 | $14,496,593 |
| Jan-08 2026 | $0.075359 | $0.073815 | $0.08558 | $0.084386 | $3,791,553 | $14,440,258 |
| Jan-07 2026 | $0.084527 | $0.084422 | $0.087318 | $0.087318 | $3,511,997 | $16,196,921 |
| Jan-06 2026 | $0.087177 | $0.084589 | $0.087177 | $0.087141 | $4,690,972 | $16,704,674 |
| Jan-05 2026 | $0.087599 | $0.087282 | $0.093593 | $0.091769 | $2,729,936 | $16,785,684 |
| Jan-04 2026 | $0.092948 | $0.092031 | $0.097522 | $0.092031 | $3,381,154 | $17,810,472 |
| Jan-03 2026 | $0.091151 | $0.087955 | $0.093824 | $0.092456 | $2,601,456 | $17,466,141 |
| Jan-02 2026 | $0.093474 | $0.084678 | $0.094767 | $0.088831 | $5,920,324 | $17,911,314 |
| Jan-01 2026 | $0.08718 | $0.084403 | $0.089996 | $0.088322 | $8,776,632 | $16,705,217 |
| Dec-31 2025 | $0.082359 | $0.082359 | $0.12198 | $0.121106 | $18,045,093 | $15,781,439 |
| Dec-30 2025 | $0.122735 | $0.117987 | $0.398246 | $0.398246 | $36,461,699 | $23,518,232 |