Market Cap $3.35T
0.74%
Volume 24h $329.04B
-44.87%
BTC % 54.37%
-0.09%
ETH % 11.13%
1.07%
Coins
33.681
+4
Exchanges
885
Last update
3 Minutes ago
Overnight (DAI+) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.995 | $0.995 | $0.995 | $0.995 | - | - |
| Nov-17 2025 | $0.995 | $0.995 | $0.995 | $0.995 | - | - |
| Nov-16 2025 | $0.995 | $0.995 | $0.9973 | $0.9973 | - | - |
| Nov-15 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Nov-14 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Nov-13 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Nov-12 2025 | $0.9973 | $0.9939 | $0.9973 | $0.9939 | - | - |
| Nov-11 2025 | $0.9939 | $0.9939 | $1.0036 | $1.0036 | $1 | - |
| Nov-10 2025 | $1.0036 | $0.998 | $1.0036 | $0.998 | - | - |
| Nov-09 2025 | $0.998 | $0.9933 | $0.998 | $0.9933 | - | - |
| Nov-08 2025 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | - | - |
| Nov-07 2025 | $0.9933 | $0.979462 | $0.9933 | $0.979462 | - | - |
| Nov-06 2025 | $0.979462 | $0.979462 | $0.98823 | $0.98823 | - | - |
| Nov-05 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | - | - |
| Nov-04 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | - | - |