Market Cap $2.56T
-0.98%
Volume 24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
Coins
28.271
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.9996 | $0.9959 | $1.0009 | $0.9974 | $14,971 | - |
Jul-26 2024 | $0.9974 | $0.993 | $1.0013 | $0.9967 | $8,664 | - |
Jul-25 2024 | $0.9967 | $0.9967 | $1.0200 | $0.9988 | $7,887 | - |
Jul-24 2024 | $1.0017 | $0.9987 | $1.0046 | $1.0017 | $4,386 | - |
Jul-23 2024 | $1.0017 | $0.9972 | $1.0026 | $0.9998 | $2,470 | - |
Jul-22 2024 | $0.9968 | $0.9968 | $1.0063 | $0.9996 | $18,716 | - |
Jul-21 2024 | $0.9996 | $0.9989 | $1.0027 | $0.9998 | $3,917 | - |
Jul-20 2024 | $0.9998 | $0.9995 | $1.0012 | $1.0001 | $2,906 | - |
Jul-19 2024 | $1.0001 | $0.9913 | $1.0028 | $0.9981 | $4,813 | - |
Jul-18 2024 | $0.9982 | $0.9974 | $1.0026 | $1.0007 | $1,992 | - |
Jul-17 2024 | $0.9989 | $0.9963 | $1.0058 | $0.9983 | $284 | - |
Jul-16 2024 | $0.9983 | $0.9967 | $1.0029 | $0.9969 | $12,063 | - |
Jul-15 2024 | $0.9928 | $0.991 | $0.9996 | $0.9983 | $959 | - |
Jul-14 2024 | $0.9983 | $0.9957 | $1.0002 | $0.9978 | $2,890 | - |
Jul-13 2024 | $0.9945 | $0.9945 | $0.9995 | $0.9992 | $572 | - |