Market Cap CL$2,488.32T 0.78%
Volume 24h CL$147.33T 36.34%
BTC % 50.8% 0.19%
ETH % 16.02% -0.81%
Coins 28.160 +12
Exchanges 885
Last update 3 Minutes ago
Outrace ORE

Outrace (ORE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-26 2024 CL$0.08357 CL$0.08357 CL$0.08357 CL$0.08357 - -
May-25 2024 CL$0.08357 CL$0.08357 CL$0.08357 CL$0.08357 - -
May-24 2024 CL$0.08357 CL$0.08357 CL$0.08357 CL$0.08357 - -
May-23 2024 CL$0.08357 CL$0.08357 CL$0.08357 CL$0.08357 - -
May-22 2024 CL$0.08357 CL$0.08357 CL$0.08357 CL$0.08357 - -
May-21 2024 CL$0.08357 CL$0.08357 CL$0.08357 CL$0.08357 - -
May-20 2024 CL$0.08357 CL$0.08357 CL$0.08357 CL$0.08357 - -
May-19 2024 CL$0.08357 CL$0.08357 CL$0.08357 CL$0.08357 - -
May-18 2024 CL$0.08357 CL$0.08357 CL$0.087717 CL$0.087717 CL$2,773 -
May-17 2024 CL$0.087717 CL$0.08647 CL$0.088521 CL$0.088521 CL$1,035 -
May-16 2024 CL$0.088521 CL$0.087609 CL$0.089973 CL$0.087609 CL$1,246 -
May-15 2024 CL$0.087609 CL$0.087609 CL$0.087778 CL$0.087778 CL$224 -
May-14 2024 CL$0.087778 CL$0.087778 CL$0.08798 CL$0.08798 CL$2,260 -
May-13 2024 CL$0.08798 CL$0.08798 CL$0.088574 CL$0.088574 CL$1,249 -
May-12 2024 CL$0.088574 CL$0.088574 CL$0.095929 CL$0.095929 CL$2,158 -

Historical and market price analysis of Outrace (ORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 910 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.03 CLP.