Market Cap Bs.90.92T -1.08%
Volume 24h Bs.5.17T -19.72%
BTC % 50.33% -0.23%
ETH % 16.41% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
OUSE Token OUSE

OUSE Token (OUSE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2024 Bs.0.00010838 Bs.0.00010838 Bs.0.00010881 Bs.0.00010881 - -
Jul-16 2024 Bs.0.00010852 Bs.0.0001084 Bs.0.00010881 Bs.0.00010879 - -
Jul-15 2024 Bs.0.00010881 Bs.0.00010842 Bs.0.00010885 Bs.0.00010842 - -
Jul-14 2024 Bs.0.00010877 Bs.0.0001084 Bs.0.0001088 Bs.0.00010841 - -
Jul-13 2024 Bs.0.00010842 Bs.0.00010839 Bs.0.00010879 Bs.0.00010876 - -
Jul-12 2024 Bs.0.00010839 Bs.0.00010837 Bs.0.00010882 Bs.0.00010874 - -
Jul-11 2024 Bs.0.00010838 Bs.0.00010836 Bs.0.00010877 Bs.0.00010874 - -
Jul-10 2024 Bs.0.00010835 Bs.0.00010835 Bs.0.00010876 Bs.0.00010838 - -
Jul-09 2024 Bs.0.00010874 Bs.0.00010836 Bs.0.00010881 Bs.0.00010837 - -
Jul-08 2024 Bs.0.00010838 Bs.0.00010834 Bs.0.00010883 Bs.0.00010837 - -
Jul-07 2024 Bs.0.00010873 Bs.0.00010834 Bs.0.00010881 Bs.0.00010839 - -
Jul-06 2024 Bs.0.00010839 Bs.0.00010838 Bs.0.00010876 Bs.0.00010838 - -
Jul-05 2024 Bs.0.00010837 Bs.0.00010834 Bs.0.00010878 Bs.0.00010872 - -
Jul-04 2024 Bs.0.00010832 Bs.0.00010828 Bs.0.00010873 Bs.0.00010862 - -
Jul-03 2024 Bs.0.00010862 Bs.0.00010821 Bs.0.00010863 Bs.0.00010857 - -

Historical and market price analysis of OUSE Token (OUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 925 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49196 VES.