Market Cap Bs.82.79T 3.93%
Volume 24h Bs.5.92T 16.31%
BTC % 49.99% -0.72%
ETH % 16.36% 1.95%
Coins 28.003 +14
Exchanges 885
Last update 1 minute ago
OUSE Token OUSE

OUSE Token (OUSE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-08 2024 Bs.0.00010823 Bs.0.0001082 Bs.0.00010868 Bs.0.00010822 - -
Jul-07 2024 Bs.0.00010858 Bs.0.00010819 Bs.0.00010867 Bs.0.00010825 - -
Jul-06 2024 Bs.0.00010825 Bs.0.00010823 Bs.0.00010861 Bs.0.00010824 - -
Jul-05 2024 Bs.0.00010823 Bs.0.0001082 Bs.0.00010863 Bs.0.00010858 - -
Jul-04 2024 Bs.0.00010818 Bs.0.00010814 Bs.0.00010859 Bs.0.00010848 - -
Jul-03 2024 Bs.0.00010848 Bs.0.00010807 Bs.0.00010849 Bs.0.00010843 - -
Jul-02 2024 Bs.0.00010806 Bs.0.00010806 Bs.0.00010849 Bs.0.00010813 - -
Jul-01 2024 Bs.0.00010848 Bs.0.00010807 Bs.0.0001085 Bs.0.00010843 - -
Jun-30 2024 Bs.0.00010841 Bs.0.00010798 Bs.0.00010845 Bs.0.00010807 - -
Jun-29 2024 Bs.0.00010805 Bs.0.00010804 Bs.0.00010846 Bs.0.00010838 - -
Jun-28 2024 Bs.0.00010838 Bs.0.00010803 Bs.0.00010852 Bs.0.0001085 - -
Jun-27 2024 Bs.0.00010809 Bs.0.00010809 Bs.0.00010853 Bs.0.00010815 - -
Jun-26 2024 Bs.0.00010817 Bs.0.00010816 Bs.0.00010858 Bs.0.00010821 - -
Jun-25 2024 Bs.0.00010822 Bs.0.00010816 Bs.0.0001086 Bs.0.00010817 - -
Jun-24 2024 Bs.0.00010818 Bs.0.00010815 Bs.0.00010855 Bs.0.00010816 - -

Historical and market price analysis of OUSE Token (OUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 916 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4434 VES.