Market Cap $2.49T
-1.16%
Volume 24h $99.77B
BTC % 54.15%
0.2%
ETH % 9.46%
-0.1%
Coins
34.246
+4
Exchanges
885
Last update
1 minute ago
Otto ($OTTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000092616 | $0.0000092616 | $0.0000092616 | $0.0000092616 | - | - |
| Feb-20 2026 | $0.0000092616 | $0.0000092616 | $0.0000092616 | $0.0000092616 | - | - |
| Feb-19 2026 | $0.0000092616 | $0.0000092616 | $0.0000092616 | $0.0000092616 | - | - |
| Feb-18 2026 | $0.0000092616 | $0.0000092616 | $0.0000092616 | $0.0000092616 | - | - |
| Feb-17 2026 | $0.0000092616 | $0.0000092616 | $0.0000092616 | $0.0000092616 | - | - |
| Feb-16 2026 | $0.0000092616 | $0.0000091474 | $0.0000093561 | $0.0000093561 | - | - |
| Feb-15 2026 | $0.0000093561 | $0.0000093561 | $0.0000094232 | $0.0000094232 | - | - |
| Feb-14 2026 | $0.0000094232 | $0.0000094232 | $0.00001424 | $0.00001424 | - | - |
| Feb-13 2026 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
| Feb-12 2026 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
| Feb-11 2026 | $0.00001424 | $0.00001424 | $0.00001437 | $0.00001434 | - | - |
| Feb-10 2026 | $0.00001434 | $0.00001434 | $0.00001508 | $0.00001508 | - | - |
| Feb-09 2026 | $0.00001508 | $0.00001476 | $0.00001508 | $0.00001476 | $5 | - |
| Feb-08 2026 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | - |
| Feb-07 2026 | $0.00001476 | $0.00001415 | $0.0000152 | $0.00001415 | - | - |