Market Cap $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00005553 | $0.00005553 | $0.00005693 | $0.00005693 | - | - |
Aug-18 2025 | $0.00005693 | $0.00005622 | $0.00006275 | $0.00006275 | - | - |
Aug-17 2025 | $0.00005733 | $0.00004989 | $0.00005733 | $0.00004989 | - | - |
Aug-16 2025 | $0.00004989 | $0.00004989 | $0.00005221 | $0.00005221 | - | - |
Aug-15 2025 | $0.00005221 | $0.00005121 | $0.00005221 | $0.00005121 | - | - |
Aug-14 2025 | $0.00005121 | $0.00005121 | $0.0000553 | $0.00005471 | $157 | - |
Aug-13 2025 | $0.00005403 | $0.00005227 | $0.00005405 | $0.00005227 | - | - |
Aug-12 2025 | $0.00005227 | $0.00004936 | $0.00005227 | $0.00004936 | - | - |
Aug-11 2025 | $0.00004936 | $0.00004936 | $0.00006344 | $0.00006301 | - | - |
Aug-10 2025 | $0.00006213 | $0.00006213 | $0.00006371 | $0.0000635 | - | - |
Aug-09 2025 | $0.0000635 | $0.00005958 | $0.00006354 | $0.00005958 | - | - |
Aug-08 2025 | $0.00005958 | $0.00005958 | $0.00005958 | $0.00005958 | - | - |
Aug-07 2025 | $0.00005959 | $0.00005749 | $0.00005959 | $0.00005753 | - | - |
Aug-06 2025 | $0.00005753 | $0.00005646 | $0.00005753 | $0.00005646 | - | - |
Aug-05 2025 | $0.00005646 | $0.00005627 | $0.00005747 | $0.00005747 | - | - |