Market Cap $3.95T
1.76%
Volume 24h $248.04B
-3.65%
BTC % 59.98%
-0.4%
ETH % 9.09%
-0.55%
Coins
32.401
+3
Exchanges
885
Last update
12 Seconds ago
Otto ($OTTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00016956 | $0.00015053 | $0.00017872 | $0.00015322 | - | - |
| Jul-11 2025 | $0.00015642 | $0.00012841 | $0.00018915 | $0.00012841 | $3,107 | - |
| Jul-10 2025 | $0.00012841 | $0.0001093 | $0.00012855 | $0.0001093 | - | - |
| Jul-09 2025 | $0.0001093 | $0.00010363 | $0.0001093 | $0.00010363 | $94 | - |
| Jul-08 2025 | $0.00010363 | $0.00010294 | $0.00010867 | $0.00010725 | - | - |
| Jul-07 2025 | $0.00010725 | $0.00010697 | $0.00010775 | $0.00010775 | - | - |
| Jul-06 2025 | $0.00010775 | $0.00010375 | $0.00012838 | $0.00012838 | - | - |
| Jul-05 2025 | $0.00012838 | $0.00011345 | $0.00014217 | $0.00011345 | - | - |
| Jul-04 2025 | $0.00011345 | $0.00011345 | $0.00011906 | $0.00011906 | - | - |
| Jul-03 2025 | $0.00011906 | $0.00011606 | $0.00011906 | $0.00011717 | - | - |
| Jul-02 2025 | $0.00011717 | $0.00010535 | $0.00011717 | $0.00010765 | - | - |
| Jul-01 2025 | $0.00010765 | $0.00010765 | $0.0001078 | $0.0001078 | - | - |
| Jun-30 2025 | $0.0001078 | $0.00010752 | $0.00011407 | $0.00011026 | - | - |
| Jun-29 2025 | $0.00011641 | $0.00011474 | $0.00011686 | $0.00011474 | $44 | - |
| Jun-28 2025 | $0.00011474 | $0.00011316 | $0.00011474 | $0.00011316 | - | - |