Market Cap CHF2.25T -0.37%
Volume 24h CHF124.40B -1.91%
BTC % 50.75% 0.25%
ETH % 17.04% -0.99%
Coins 27.770 +22
Exchanges 885
Last update 3 Minutes ago
OSLAI OSLAI

OSLAI (OSLAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-20 2023 CHF0.000000000001779441102494 CHF0.000000000001779441102494 CHF0.000000000001779441102494 CHF0.000000000001779441102494 - -
Nov-19 2023 CHF0.000000000001779441102494 CHF0.000000000001779441102494 CHF0.000000000001779441102494 CHF0.000000000001779441102494 - -
Nov-18 2023 CHF0.000000000001779441102494 CHF0.000000000001779441102494 CHF0.000000000001779441102494 CHF0.000000000001779441102494 - -
Nov-17 2023 CHF0.000000000001779441102494 CHF0.000000000001779441102494 CHF0.000000000001779441102494 CHF0.000000000001779441102494 - -
Nov-16 2023 CHF0.000000000001779441102494 CHF0.000000000001779441102494 CHF0.000000000001779441102494 CHF0.000000000001779441102494 - -
Nov-15 2023 CHF0.000000000001779441102494 CHF0.000000000001779441102494 CHF0.000000000001779441102494 CHF0.000000000001779441102494 - -
Nov-14 2023 CHF0.000000000001779441102494 CHF0.000000000001778965820941 CHF0.000000000001779629527929 CHF0.00000000000177909023459 - -
Nov-13 2023 CHF0.000000000001778973282383 CHF0.000000000001778973282383 CHF0.000000000001789859354644 CHF0.000000000001789129035144 CHF89 -
Nov-12 2023 CHF0.000000000001789327557201 CHF0.000000000001776740011603 CHF0.000000000001789504172007 CHF0.000000000001784677057044 CHF177 -
Nov-11 2023 CHF0.000000000001784693748005 CHF0.000000000001777455954436 CHF0.000000000001786053717039 CHF0.000000000001777654767148 CHF73 -
Nov-10 2023 CHF0.000000000001778232024612 CHF0.00000000000177702219577 CHF0.000000000001788035083613 CHF0.000000000001788035083613 CHF90 -
Nov-09 2023 CHF0.000000000001788035083613 CHF0.000000000001788035083613 CHF0.000000000001788035083613 CHF0.000000000001788035083613 - -
Nov-08 2023 CHF0.000000000001788035083613 CHF0.000000000001788035083613 CHF0.000000000001788035083613 CHF0.000000000001788035083613 - -
Nov-07 2023 CHF0.000000000001788035083613 CHF0.000000000001788035083613 CHF0.000000000001788035083613 CHF0.000000000001788035083613 - -
Nov-06 2023 CHF0.000000000001788035083613 CHF0.000000000001788035083613 CHF0.000000000001788035083613 CHF0.000000000001788035083613 - -

Historical and market price analysis of OSLAI (OSLAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 143 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89134 CHF.