Market Cap CA$3.55T -2.42%
Volume 24h CA$243.43B 20.73%
BTC % 50.96% 0.35%
ETH % 16.08% 0.37%
Coins 28.170 +21
Exchanges 885
Last update 1 minute ago
Orne ORNE

Orne (ORNE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-15 2022 CA$0.00032823 CA$0.00032823 CA$0.00032823 CA$0.00032823 - -
Jun-14 2022 CA$0.00032823 CA$0.00032823 CA$0.00032823 CA$0.00032823 - -
Jun-13 2022 CA$0.00032823 CA$0.00032823 CA$0.00032823 CA$0.00032823 - -
Jun-12 2022 CA$0.00032823 CA$0.00032823 CA$0.00032823 CA$0.00032823 - -
Jun-11 2022 CA$0.00032823 CA$0.00032823 CA$0.00032823 CA$0.00032823 - -
Jun-10 2022 CA$0.00032823 CA$0.00032823 CA$0.00032823 CA$0.00032823 - -
Jun-09 2022 CA$0.00032823 CA$0.00026586 CA$0.00034442 CA$0.00028123 - -
Jun-08 2022 CA$0.00028135 CA$0.00028135 CA$0.00038545 CA$0.00038545 CA$0 -
Jun-07 2022 CA$0.00038573 CA$0.00037172 CA$0.00046513 CA$0.00041879 CA$0 -
Jun-06 2022 CA$0.00041938 CA$0.00030736 CA$0.00045292 CA$0.00030957 CA$2 -
Jun-05 2022 CA$0.0003096 CA$0.00030862 CA$0.00036307 CA$0.00036029 CA$1 -
Jun-04 2022 CA$0.00036028 CA$0.00034628 CA$0.00038224 CA$0.00037107 CA$1 -
Jun-03 2022 CA$0.00037105 CA$0.00033513 CA$0.00041345 CA$0.00037663 CA$1 -
Jun-02 2022 CA$0.0003801 CA$0.00025639 CA$0.00038692 CA$0.00031275 CA$15 -
Jun-01 2022 CA$0.00031286 CA$0.0002932 CA$0.00042862 CA$0.00042226 CA$2 -

Historical and market price analysis of Orne (ORNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 168 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37654 CAD.