Market Cap $3.14T
-1.21%
Volume 24h $99.13B
-42.21%
BTC % 60.51%
0.06%
ETH % 7.02%
0.57%
Coins
31.752
+2
Exchanges
885
Last update
1 minute ago
Ormeus Ecosystem (ECO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000018508 | $0.0000018508 | $0.0000018518 | $0.0000018518 | - | $4,128 |
| May-01 2025 | $0.0000018518 | $0.0000018518 | $0.0000018518 | $0.0000018518 | - | $4,130 |
| Apr-30 2025 | $0.0000018518 | $0.0000018518 | $0.0000018518 | $0.0000018518 | - | $4,130 |
| Apr-29 2025 | $0.0000018518 | $0.0000018518 | $0.0000018518 | $0.0000018518 | - | $4,130 |
| Apr-28 2025 | $0.0000018518 | $0.0000018518 | $0.0000018614 | $0.0000018614 | - | $4,130 |
| Apr-27 2025 | $0.0000018614 | $0.0000018614 | $0.0000018614 | $0.0000018614 | - | $4,152 |
| Apr-26 2025 | $0.0000018614 | $0.0000018603 | $0.0000018615 | $0.0000018615 | - | $4,152 |
| Apr-25 2025 | $0.0000018615 | $0.0000018615 | $0.0000018615 | $0.0000018615 | - | $4,152 |
| Apr-24 2025 | $0.0000018615 | $0.0000018589 | $0.0000018615 | $0.0000018589 | - | $4,152 |
| Apr-23 2025 | $0.0000018589 | $0.0000018537 | $0.0000018589 | $0.0000018537 | - | $4,146 |
| Apr-22 2025 | $0.0000018537 | $0.0000018537 | $0.0000018746 | $0.0000018698 | - | $4,135 |
| Apr-21 2025 | $0.0000018698 | $0.0000018698 | $0.0000024302 | $0.0000023756 | - | $4,171 |
| Apr-20 2025 | $0.0000023756 | $0.0000023747 | $0.0000023756 | $0.0000023747 | - | $5,299 |
| Apr-19 2025 | $0.0000023747 | $0.0000023747 | $0.0000023747 | $0.0000023747 | - | $5,297 |
| Apr-18 2025 | $0.0000023747 | $0.0000023747 | $0.0000023747 | $0.0000023747 | - | $5,297 |