Market Cap $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Coins
33.104
+14
Exchanges
885
Last update
5 Seconds ago
Ormeus Ecosystem (ECO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000011254 | $0.0000011209 | $0.0000011254 | $0.0000011209 | - | $2,510 |
| Sep-08 2025 | $0.0000011174 | $0.0000011174 | $0.0000011183 | $0.0000011183 | - | $2,492 |
| Sep-07 2025 | $0.0000011183 | $0.0000011156 | $0.0000011183 | $0.0000011156 | - | $2,494 |
| Sep-06 2025 | $0.0000011156 | $0.0000011156 | $0.0000011156 | $0.0000011156 | - | $2,488 |
| Sep-05 2025 | $0.0000011156 | $0.0000011156 | $0.0000011156 | $0.0000011156 | - | $2,488 |
| Sep-04 2025 | $0.0000011156 | $0.0000011156 | $0.0000011156 | $0.0000011156 | - | $2,488 |
| Sep-03 2025 | $0.0000011156 | $0.0000011156 | $0.0000011191 | $0.0000011191 | - | $2,488 |
| Sep-02 2025 | $0.0000011191 | $0.0000011191 | $0.0000011191 | $0.0000011191 | - | $2,496 |
| Sep-01 2025 | $0.0000011191 | $0.0000011191 | $0.0000011191 | $0.0000011191 | - | $2,496 |
| Aug-31 2025 | $0.0000011191 | $0.0000011161 | $0.0000011191 | $0.0000011161 | - | $2,496 |
| Aug-30 2025 | $0.0000011161 | $0.0000011161 | $0.0000011175 | $0.0000011175 | - | $2,490 |
| Aug-29 2025 | $0.0000011175 | $0.0000011175 | $0.0000011175 | $0.0000011175 | - | $2,493 |
| Aug-28 2025 | $0.0000011175 | $0.0000011166 | $0.0000011175 | $0.0000011166 | - | $2,493 |
| Aug-27 2025 | $0.0000011166 | $0.0000011166 | $0.000001123 | $0.000001123 | - | $2,491 |
| Aug-26 2025 | $0.000001123 | $0.000001123 | $0.000001123 | $0.000001123 | - | $2,505 |