Market Cap $2.24T
-1.29%
Volume 24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Coins
28.987
+18
Exchanges
885
Last update
39 Seconds ago
Ormeus Ecosystem (ECO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00023659 | $0.00022777 | $0.00102672 | $0.00066489 | $8,480 | $527,706 |
| Oct-01 2024 | $0.00065505 | $0.00042269 | $0.00071462 | $0.00048473 | $8,193 | $1,461,079 |
| Sep-30 2024 | $0.00048473 | $0.00045117 | $0.00094776 | $0.00094776 | $8,288 | $1,081,183 |
| Sep-29 2024 | $0.00094828 | $0.00076279 | $0.00116276 | $0.00077199 | $8,684 | $2,115,108 |
| Sep-28 2024 | $0.00076247 | $0.00074826 | $0.00077098 | $0.00074826 | $8,714 | $1,700,660 |
| Sep-27 2024 | $0.00075624 | $0.00071716 | $0.00075642 | $0.00072801 | $8,448 | $1,686,777 |
| Sep-26 2024 | $0.00071537 | $0.00042579 | $0.00075221 | $0.0004302 | $7,814 | $1,595,605 |
| Sep-25 2024 | $0.00042579 | $0.00027648 | $0.00043069 | $0.00031116 | $7,573 | $949,725 |
| Sep-24 2024 | $0.00031148 | $0.00002837 | $0.00036913 | $0.0000287 | $7,698 | $694,752 |
| Sep-23 2024 | $0.00001676 | $0.00001358 | $0.00002032 | $0.00001779 | $8,748 | $37,396 |
| Sep-22 2024 | $0.00003261 | $0.00002992 | $0.00039091 | $0.00038358 | $7,456 | $72,743 |
| Sep-21 2024 | $0.000395 | $0.000395 | $0.00096071 | $0.00096071 | $7,930 | $881,042 |
| Sep-20 2024 | $0.00098322 | $0.00067253 | $0.00098322 | $0.00071341 | $8,094 | $2,193,041 |
| Sep-19 2024 | $0.00072772 | $0.00056515 | $0.00105888 | $0.00057379 | $8,082 | $1,623,147 |
| Sep-18 2024 | $0.00056495 | $0.00053036 | $0.00093033 | $0.00093033 | $8,020 | $1,260,114 |