Market Cap $3.90T
1.83%
Volume 24h $422.43B
10.13%
BTC % 59.96%
-0.26%
ETH % 9.16%
-1.41%
Coins
32.391
+14
Exchanges
885
Last update
2 Minutes ago
Ormeus Ecosystem (ECO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000015604 | $0.0000015604 | $0.0000015604 | $0.0000015604 | - | $3,480 |
| Jul-09 2025 | $0.0000015604 | $0.0000015604 | $0.000001561 | $0.000001561 | - | $3,480 |
| Jul-08 2025 | $0.000001561 | $0.000001561 | $0.000001561 | $0.000001561 | - | $3,482 |
| Jul-07 2025 | $0.000001561 | $0.000001561 | $0.0000015614 | $0.0000015614 | - | $3,482 |
| Jul-06 2025 | $0.0000015614 | $0.0000015614 | $0.0000015614 | $0.0000015614 | - | $3,483 |
| Jul-05 2025 | $0.0000015616 | $0.000001561 | $0.0000015984 | $0.0000015984 | $41 | $3,483 |
| Jul-04 2025 | $0.0000015984 | $0.0000015984 | $0.0000015989 | $0.0000015989 | - | $3,565 |
| Jul-03 2025 | $0.0000015989 | $0.0000015987 | $0.0000016025 | $0.0000016025 | - | $3,566 |
| Jul-02 2025 | $0.0000016025 | $0.0000016025 | $0.0000016873 | $0.0000016873 | - | $3,574 |
| Jul-01 2025 | $0.0000016873 | $0.0000016873 | $0.0000016873 | $0.0000016873 | - | $3,763 |
| Jun-30 2025 | $0.0000016873 | $0.0000016873 | $0.0000016873 | $0.0000016873 | - | $3,763 |
| Jun-29 2025 | $0.0000016873 | $0.0000016873 | $0.0000016926 | $0.0000016926 | - | $3,763 |
| Jun-28 2025 | $0.0000016926 | $0.0000016926 | $0.0000016926 | $0.0000016926 | - | $3,775 |
| Jun-27 2025 | $0.0000016926 | $0.0000016871 | $0.0000017014 | $0.0000016871 | - | $3,775 |
| Jun-26 2025 | $0.0000016871 | $0.0000016871 | $0.0000016871 | $0.0000016871 | - | $3,763 |