Market Cap $2.28T
5.26%
Volume 24h $188.32B
-5.67%
BTC % 52.74%
0.47%
ETH % 14.1%
3.19%
Coins
28.423
+21
Exchanges
885
Last update
3 Minutes ago
Ormeus Ecosystem (ECO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000547 | $0.00002635 | $0.0000547 | $0.00003131 | $9,099 | $122,008 |
| Aug-07 2024 | $0.00003127 | $0.00001264 | $0.00006674 | $0.00001378 | $9,153 | $69,753 |
| Aug-06 2024 | $0.00001378 | $0.00001005 | $0.00001797 | $0.00001674 | $10,276 | $30,740 |
| Aug-05 2024 | $0.00001666 | $0.00001666 | $0.0002086 | $0.0002086 | $8,102 | $37,174 |
| Aug-04 2024 | $0.0002211 | $0.0000179 | $0.00033966 | $0.00001793 | $8,110 | $493,168 |
| Aug-03 2024 | $0.00001778 | $0.00001386 | $0.00004309 | $0.00004309 | $8,528 | $39,669 |
| Aug-02 2024 | $0.00004411 | $0.00004411 | $0.00041723 | $0.00024682 | $8,616 | $98,400 |
| Aug-01 2024 | $0.00024682 | $0.0001735 | $0.0005349 | $0.00019009 | $8,132 | $550,526 |
| Jul-31 2024 | $0.00018944 | $0.00016768 | $0.00069255 | $0.00069255 | $8,207 | $422,544 |
| Jul-30 2024 | $0.00068529 | $0.00055914 | $0.00079977 | $0.00055946 | $7,231 | $1,528,524 |
| Jul-29 2024 | $0.00055914 | $0.00049707 | $0.00062092 | $0.00060718 | $8,058 | $1,247,147 |
| Jul-28 2024 | $0.00061161 | $0.00056237 | $0.00072339 | $0.00071742 | $8,224 | $1,364,172 |
| Jul-27 2024 | $0.00071652 | $0.00047526 | $0.0010069 | $0.00047884 | $8,114 | $1,598,176 |
| Jul-26 2024 | $0.00047566 | $0.0002357 | $0.00051275 | $0.00026735 | $8,231 | $1,060,958 |
| Jul-25 2024 | $0.00026741 | $0.00011257 | $0.00064209 | $0.00011318 | $8,116 | $596,449 |