Market Cap $3.30T
-2.05%
Volume 24h $267.66B
0.22%
BTC % 54.58%
-0.16%
ETH % 11.41%
-1.75%
Coins
33.806
Exchanges
885
Last update
2 Minutes ago
Original Bitcoin (BC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00031435 | $0.00031435 | $0.00033206 | $0.00033206 | - | - |
| Dec-11 2025 | $0.00033206 | $0.00032077 | $0.00033918 | $0.00033918 | - | - |
| Dec-10 2025 | $0.00033918 | $0.00031345 | $0.00033918 | $0.00031345 | - | - |
| Dec-09 2025 | $0.00031345 | $0.00031345 | $0.00031345 | $0.00031345 | - | - |
| Dec-08 2025 | $0.00031345 | $0.00031345 | $0.00031345 | $0.00031345 | - | - |
| Dec-07 2025 | $0.00031345 | $0.00031345 | $0.00033473 | $0.00033473 | - | - |
| Dec-06 2025 | $0.00033473 | $0.00033473 | $0.00033473 | $0.00033473 | - | - |
| Dec-05 2025 | $0.00033473 | $0.00033473 | $0.00033473 | $0.00033473 | - | - |
| Dec-04 2025 | $0.00033473 | $0.0002923 | $0.00034292 | $0.0002923 | - | - |
| Dec-03 2025 | $0.0002923 | $0.0002923 | $0.0002923 | $0.0002923 | - | - |
| Dec-02 2025 | $0.0002923 | $0.00028979 | $0.00031254 | $0.00031254 | - | - |
| Dec-01 2025 | $0.00031254 | $0.00031254 | $0.00031254 | $0.00031254 | - | - |
| Nov-30 2025 | $0.00031254 | $0.00031254 | $0.00031254 | $0.00031254 | - | - |
| Nov-29 2025 | $0.00031254 | $0.00031254 | $0.00031963 | $0.00031963 | - | - |
| Nov-28 2025 | $0.00031963 | $0.00031963 | $0.00031963 | $0.00031963 | - | - |