Market Cap $4.12T
-0.54%
Volume 24h $454.88B
8.99%
BTC % 57.2%
-0.57%
ETH % 10.54%
2.08%
Coins
32.484
+12
Exchanges
885
Last update
48 Seconds ago
Original Bitcoin (BC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.016681 | $0.00743797 | $0.022244 | $0.022244 | $269,750 | - |
| Jul-17 2025 | $0.026714 | $0.018956 | $0.032271 | $0.032271 | $803,014 | - |