Market Cap $4.51T
0.73%
Volume 24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Original Bitcoin (BC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00045405 | $0.00045405 | $0.00045405 | $0.00045405 | - | - |
| Oct-03 2025 | $0.00045405 | $0.00045405 | $0.00045405 | $0.00045405 | - | - |
| Oct-02 2025 | $0.00045405 | $0.00045405 | $0.00045405 | $0.00045405 | - | - |
| Oct-01 2025 | $0.00045405 | $0.00045405 | $0.00045405 | $0.00045405 | - | - |
| Sep-30 2025 | $0.00045405 | $0.00045405 | $0.00045405 | $0.00045405 | - | - |
| Sep-29 2025 | $0.00045405 | $0.00045405 | $0.0004569 | $0.0004569 | - | - |
| Sep-28 2025 | $0.0004569 | $0.00044149 | $0.0004581 | $0.0004581 | $23 | - |
| Sep-27 2025 | $0.0004581 | $0.0004581 | $0.0004581 | $0.0004581 | - | - |
| Sep-26 2025 | $0.0004581 | $0.0004581 | $0.0004581 | $0.0004581 | - | - |
| Sep-25 2025 | $0.0004581 | $0.0004581 | $0.0004581 | $0.0004581 | - | - |
| Sep-24 2025 | $0.0004581 | $0.0004581 | $0.00046366 | $0.00046366 | - | - |
| Sep-23 2025 | $0.00046366 | $0.00046366 | $0.00046366 | $0.00046366 | - | - |
| Sep-22 2025 | $0.00046366 | $0.00046366 | $0.00050177 | $0.00050177 | - | - |
| Sep-21 2025 | $0.00050177 | $0.00050177 | $0.00050177 | $0.00050177 | - | - |
| Sep-20 2025 | $0.00050177 | $0.00050177 | $0.00051239 | $0.00051239 | - | - |