Market Cap $4.16T
3.13%
Volume 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Original Bitcoin (BC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00041963 | $0.00041398 | $0.00041963 | $0.00041398 | - | - |
| Oct-24 2025 | $0.00041398 | $0.00041328 | $0.00041398 | $0.00041328 | - | - |
| Oct-23 2025 | $0.00041328 | $0.00041328 | $0.00042383 | $0.00042383 | - | - |
| Oct-22 2025 | $0.00042383 | $0.00042383 | $0.00042383 | $0.00042383 | - | - |
| Oct-21 2025 | $0.00042383 | $0.00042383 | $0.00042383 | $0.00042383 | - | - |
| Oct-20 2025 | $0.00042383 | $0.00042351 | $0.00042777 | $0.00042351 | - | - |
| Oct-19 2025 | $0.00042351 | $0.00041796 | $0.00043701 | $0.00043701 | - | - |
| Oct-18 2025 | $0.00043701 | $0.00043701 | $0.00043701 | $0.00043701 | - | - |
| Oct-17 2025 | $0.00043701 | $0.00043701 | $0.00043701 | $0.00043701 | - | - |
| Oct-16 2025 | $0.00043701 | $0.00043701 | $0.00046574 | $0.00046574 | - | - |
| Oct-15 2025 | $0.00046574 | $0.00046574 | $0.00046574 | $0.00046574 | - | - |
| Oct-14 2025 | $0.00046574 | $0.00042462 | $0.00046574 | $0.00042462 | - | - |
| Oct-13 2025 | $0.00042462 | $0.00042462 | $0.00042462 | $0.00042462 | - | - |
| Oct-12 2025 | $0.00042462 | $0.00042462 | $0.00042869 | $0.00042869 | - | - |
| Oct-11 2025 | $0.00042869 | $0.00042869 | $0.00049971 | $0.00049971 | - | - |