Market Cap $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
Original Bitcoin (BC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00048862 | $0.00045542 | $0.00048862 | $0.00046774 | $291 | - |
| Sep-08 2025 | $0.00046774 | $0.00046774 | $0.00046774 | $0.00046774 | - | - |
| Sep-07 2025 | $0.00046774 | $0.00046774 | $0.00048433 | $0.00048433 | - | - |
| Sep-06 2025 | $0.00048433 | $0.00047966 | $0.00048433 | $0.00047966 | - | - |
| Sep-05 2025 | $0.00047966 | $0.00047966 | $0.00050154 | $0.00050154 | - | - |
| Sep-04 2025 | $0.00050154 | $0.00050154 | $0.0005538 | $0.0005538 | - | - |
| Sep-03 2025 | $0.00056945 | $0.00055146 | $0.00057619 | $0.00057619 | - | - |
| Sep-02 2025 | $0.00057619 | $0.00057188 | $0.00059061 | $0.00057188 | - | - |
| Sep-01 2025 | $0.00057188 | $0.0005711 | $0.00063839 | $0.00063839 | - | - |
| Aug-31 2025 | $0.00063839 | $0.00052187 | $0.00063839 | $0.00052187 | $692 | - |
| Aug-30 2025 | $0.00052187 | $0.00052187 | $0.00052187 | $0.00052187 | - | - |
| Aug-29 2025 | $0.00052187 | $0.0005156 | $0.00052187 | $0.00052015 | - | - |
| Aug-28 2025 | $0.00052015 | $0.00052015 | $0.00064758 | $0.00064758 | - | - |
| Aug-27 2025 | $0.00064758 | $0.00064758 | $0.00068049 | $0.00068049 | - | - |
| Aug-26 2025 | $0.00067635 | $0.00060042 | $0.00067635 | $0.0006296 | - | - |