Market Cap AR$2,285.72T 0.08%
Volume 24h AR$157.22T -10.63%
BTC % 50.85% -1.06%
ETH % 17.06% 2.05%
Coins 27.746 +33
Exchanges 885
Last update 3 Minutes ago
Origin Sport ORS

Origin Sport (ORS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$0.079778 AR$0.079778 AR$0.079778 AR$0.079778 - AR$23,933,692
May-27 2023 AR$0.079778 AR$0.079778 AR$0.079778 AR$0.079778 - AR$23,933,692
May-26 2023 AR$0.079778 AR$0.079778 AR$0.079778 AR$0.079778 - AR$23,933,692
May-25 2023 AR$0.079778 AR$0.079778 AR$0.079778 AR$0.079778 - AR$23,933,692
May-24 2023 AR$0.079778 AR$0.079778 AR$0.079778 AR$0.079778 - AR$23,933,692
May-23 2023 AR$0.079778 AR$0.079778 AR$0.079778 AR$0.079778 - AR$23,933,692
May-22 2023 AR$0.079778 AR$0.079319 AR$0.079888 AR$0.07977 - AR$23,933,692
May-21 2023 AR$0.079771 AR$0.07385 AR$0.080332 AR$0.074044 - AR$23,931,410
May-20 2023 AR$0.074046 AR$0.073553 AR$0.07433 AR$0.07373 - AR$22,213,984
May-19 2023 AR$0.073723 AR$0.073234 AR$0.079809 AR$0.079697 - AR$22,117,096
May-18 2023 AR$0.079694 AR$0.078594 AR$0.080901 AR$0.080574 - AR$23,908,213
May-17 2023 AR$0.080573 AR$0.079083 AR$0.081028 AR$0.080651 - AR$24,172,014
May-16 2023 AR$0.08065 AR$0.079575 AR$0.080814 AR$0.080356 - AR$24,195,265
May-15 2023 AR$0.080359 AR$0.079083 AR$0.081503 AR$0.079601 - AR$24,107,896
May-14 2023 AR$0.079602 AR$0.079354 AR$0.082184 AR$0.081101 - AR$23,880,841

Historical and market price analysis of Origin Sport (ORS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1785 days, from day 07-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.75309 ARS.