Market Cap $4.09T
-2.49%
Volume 24h $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $12.70 | $12.64 | $13.11 | $13.11 | $2,364 | - |
Aug-18 2025 | $13.11 | $12.92 | $13.84 | $13.63 | $3,012 | - |
Aug-17 2025 | $13.61 | $13.08 | $13.71 | $13.27 | $2,371 | - |
Aug-16 2025 | $13.27 | $12.45 | $13.34 | $12.46 | $2,565 | - |
Aug-15 2025 | $12.45 | $12.45 | $13.73 | $13.31 | $2,672 | - |
Aug-14 2025 | $13.32 | $13.22 | $14.14 | $14.07 | $2,856 | - |
Aug-13 2025 | $14.00 | $12.69 | $14.00 | $12.70 | $2,672 | - |
Aug-12 2025 | $12.71 | $12.21 | $12.74 | $12.21 | $2,206 | - |
Aug-11 2025 | $12.25 | $12.16 | $12.82 | $12.78 | $2,901 | - |
Aug-10 2025 | $12.80 | $12.52 | $12.88 | $12.67 | $3,352 | - |
Aug-09 2025 | $12.66 | $12.19 | $13.21 | $13.20 | $2,897 | - |
Aug-08 2025 | $13.21 | $12.09 | $13.25 | $12.09 | $3,046 | - |
Aug-07 2025 | $12.10 | $11.44 | $12.30 | $11.44 | $2,329 | - |
Aug-06 2025 | $11.47 | $11.47 | $13.26 | $12.77 | $2,757 | - |
Aug-05 2025 | $12.72 | $12.38 | $13.30 | $12.77 | $2,524 | - |