Market Cap $2.44T
-2.38%
Volume 24h $99.69B
BTC % 55.13%
0.18%
ETH % 12.05%
-0.49%
Coins
29.380
+1
Exchanges
885
Last update
2 Minutes ago
ORE Token (ORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | - | - |
| Jun-27 2024 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | - | - |
| Jun-26 2024 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | - | - |
| Jun-25 2024 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | - | - |
| Jun-24 2024 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | - | - |
| Jun-23 2024 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | - | - |
| Jun-22 2024 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | - | - |
| Jun-21 2024 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | - | - |
| Jun-20 2024 | $0.00000000003206684545529 | $0.000000000032036332977688 | $0.00000000003250696078506 | $0.000000000032213755671221 | - | - |
| Jun-19 2024 | $0.000000000032213755671221 | $0.000000000031363222609856 | $0.000000000032213755671221 | $0.000000000031363222609856 | $2 | - |
| Jun-18 2024 | $0.000000000031363222609856 | $0.000000000031363222609856 | $0.000000000032936068163583 | $0.000000000032936068163583 | $139 | - |
| Jun-17 2024 | $0.000000000032774310860977 | $0.000000000032774310860977 | $0.000000000033065086034734 | $0.000000000033065086034734 | $8 | - |
| Jun-16 2024 | $0.000000000033065086034734 | $0.000000000033065086034734 | $0.000000000033065086034734 | $0.000000000033065086034734 | - | - |
| Jun-15 2024 | $0.000000000033065086034734 | $0.00000000003268814930529 | $0.000000000033065086034734 | $0.00000000003268814930529 | $91 | - |
| Jun-14 2024 | $0.00000000003268814930529 | $0.00000000003268814930529 | $0.000000000037344084832171 | $0.000000000037344084832171 | $219 | - |