Market Cap $2.23T
0.65%
Volume 24h $137.15B
22.43%
BTC % 52.14%
-0.26%
ETH % 13.89%
-1.15%
Coins
28.520
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-28 2024 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | - | - |
Jun-27 2024 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | - | - |
Jun-26 2024 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | - | - |
Jun-25 2024 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | - | - |
Jun-24 2024 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | - | - |
Jun-23 2024 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | - | - |
Jun-22 2024 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | - | - |
Jun-21 2024 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | - | - |
Jun-20 2024 | $0.00000000003206684545529 | $0.000000000032036332977688 | $0.00000000003250696078506 | $0.000000000032213755671221 | - | - |
Jun-19 2024 | $0.000000000032213755671221 | $0.000000000031363222609856 | $0.000000000032213755671221 | $0.000000000031363222609856 | $2 | - |
Jun-18 2024 | $0.000000000031363222609856 | $0.000000000031363222609856 | $0.000000000032936068163583 | $0.000000000032936068163583 | $139 | - |
Jun-17 2024 | $0.000000000032774310860977 | $0.000000000032774310860977 | $0.000000000033065086034734 | $0.000000000033065086034734 | $8 | - |
Jun-16 2024 | $0.000000000033065086034734 | $0.000000000033065086034734 | $0.000000000033065086034734 | $0.000000000033065086034734 | - | - |
Jun-15 2024 | $0.000000000033065086034734 | $0.00000000003268814930529 | $0.000000000033065086034734 | $0.00000000003268814930529 | $91 | - |
Jun-14 2024 | $0.00000000003268814930529 | $0.00000000003268814930529 | $0.000000000037344084832171 | $0.000000000037344084832171 | $219 | - |