Market Cap $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Coins
32.444
+20
Exchanges
885
Last update
2 Minutes ago
OrdinalsBot (TRIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.577269 | $0.575519 | $0.648013 | $0.648013 | $340,306 | - |
| Jul-14 2025 | $0.648998 | $0.648998 | $0.69573 | $0.686342 | $352,202 | - |
| Jul-13 2025 | $0.687281 | $0.681955 | $0.702181 | $0.702181 | $358,567 | - |
| Jul-12 2025 | $0.690208 | $0.690208 | $0.715062 | $0.714543 | $306,750 | - |
| Jul-11 2025 | $0.69278 | $0.671911 | $0.767779 | $0.672692 | $344,487 | - |
| Jul-10 2025 | $0.670344 | $0.660006 | $0.673273 | $0.664971 | $309,670 | - |
| Jul-09 2025 | $0.667868 | $0.656408 | $0.679294 | $0.679294 | $303,078 | - |
| Jul-08 2025 | $0.678866 | $0.672734 | $0.725719 | $0.676245 | $291,825 | - |
| Jul-07 2025 | $0.67358 | $0.67358 | $0.72712 | $0.72712 | $266,638 | - |
| Jul-06 2025 | $0.736732 | $0.703988 | $0.743774 | $0.706992 | $304,444 | - |
| Jul-05 2025 | $0.707024 | $0.648387 | $0.715578 | $0.667254 | $308,419 | - |
| Jul-04 2025 | $0.654728 | $0.653444 | $0.697367 | $0.653444 | $289,363 | - |
| Jul-03 2025 | $0.6487 | $0.646279 | $0.715011 | $0.66662 | $270,008 | - |
| Jul-02 2025 | $0.667342 | $0.650266 | $0.774269 | $0.769842 | $296,314 | - |
| Jul-01 2025 | $0.780859 | $0.759579 | $0.798003 | $0.782303 | $327,689 | - |