Market Cap $2.30T
0.08%
Volume 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $2.1145 | $1.9587 | $2.1950 | $2.1950 | $370,081 | - |
Oct-04 2024 | $2.3016 | $1.3592 | $2.9135 | $1.4289 | $930,089 | - |
Oct-03 2024 | $1.4374 | $1.1334 | $1.4374 | $1.1600 | $204,145 | - |
Oct-02 2024 | $1.1488 | $0.952052 | $1.1488 | $0.95646 | $176,080 | - |
Oct-01 2024 | $0.965278 | $0.951402 | $0.977808 | $0.977808 | $20,310 | - |
Sep-30 2024 | $0.977759 | $0.942135 | $0.977759 | $0.952144 | $4,900 | - |
Sep-29 2024 | $0.952065 | $0.952011 | $0.976886 | $0.973782 | $4,995 | - |
Sep-28 2024 | $0.976378 | $0.952175 | $0.9767 | $0.956578 | $3,252 | - |
Sep-27 2024 | $0.95688 | $0.936333 | $0.957184 | $0.950352 | $7,945 | - |
Sep-26 2024 | $0.950269 | $0.890393 | $0.954027 | $0.916048 | $11,271 | - |
Sep-25 2024 | $0.91601 | $0.846202 | $0.920083 | $0.849114 | $7,291 | - |
Sep-24 2024 | $0.849071 | $0.83832 | $0.929192 | $0.928995 | $8,092 | - |
Sep-23 2024 | $0.929464 | $0.922426 | $0.937572 | $0.936377 | $2,899 | - |
Sep-22 2024 | $0.936298 | $0.935237 | $0.953995 | $0.941682 | $7,399 | - |
Sep-21 2024 | $0.941461 | $0.9389 | $0.946165 | $0.945771 | $1,124 | - |