Market Cap $3.41T
0.86%
Volume 24h $446.70B
15.66%
BTC % 54.42%
-0.79%
ETH % 11.12%
1.25%
Coins
33.680
+7
Exchanges
885
Last update
23 Seconds ago
OrdinalsBot (TRIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.042512 | $0.040323 | $0.045832 | $0.041139 | $138,850 | - |
| Nov-16 2025 | $0.041306 | $0.041109 | $0.042696 | $0.042696 | $116,369 | - |
| Nov-15 2025 | $0.042735 | $0.042107 | $0.045538 | $0.044734 | $129,622 | - |
| Nov-14 2025 | $0.045713 | $0.045599 | $0.047837 | $0.046895 | $156,367 | - |
| Nov-13 2025 | $0.047229 | $0.047229 | $0.048985 | $0.048493 | $134,219 | - |
| Nov-12 2025 | $0.048717 | $0.048306 | $0.049258 | $0.049226 | $131,949 | - |
| Nov-11 2025 | $0.049287 | $0.043933 | $0.053364 | $0.044067 | $165,177 | - |
| Nov-10 2025 | $0.044062 | $0.043317 | $0.044296 | $0.043656 | $127,991 | - |
| Nov-09 2025 | $0.043691 | $0.043094 | $0.045628 | $0.044601 | $125,313 | - |
| Nov-08 2025 | $0.044568 | $0.041454 | $0.04679 | $0.04679 | $217,613 | - |
| Nov-07 2025 | $0.046741 | $0.045693 | $0.049672 | $0.049582 | $121,967 | - |
| Nov-06 2025 | $0.050435 | $0.050385 | $0.054124 | $0.05337 | $150,260 | - |
| Nov-05 2025 | $0.053421 | $0.053194 | $0.054898 | $0.054898 | $142,430 | - |
| Nov-04 2025 | $0.054768 | $0.054234 | $0.056324 | $0.055791 | $161,179 | - |
| Nov-03 2025 | $0.05581 | $0.055257 | $0.056233 | $0.056162 | $133,250 | - |