Market Cap CHF2.22T 2.16%
Volume 24h CHF82.02B 19.27%
BTC % 50.07% 0.43%
ETH % 16.73% -0.65%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
Ordify ORFY

Ordify (ORFY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-29 2024 CHF0.200313 CHF0.176359 CHF0.200313 CHF0.177206 CHF808,259 -
Jun-28 2024 CHF0.17848 CHF0.176539 CHF0.186989 CHF0.186642 CHF978,301 -
Jun-27 2024 CHF0.181054 CHF0.180007 CHF0.19461 CHF0.19461 CHF840,997 -
Jun-26 2024 CHF0.193567 CHF0.180964 CHF0.212664 CHF0.212446 CHF726,933 -
Jun-25 2024 CHF0.212847 CHF0.18847 CHF0.276908 CHF0.265808 CHF1,483,096 -
Jun-24 2024 CHF0.265818 CHF0.253256 CHF0.284501 CHF0.280972 CHF735,058 -
Jun-23 2024 CHF0.279269 CHF0.279202 CHF0.305223 CHF0.304594 CHF326,187 -
Jun-22 2024 CHF0.305712 CHF0.29217 CHF0.369208 CHF0.29217 CHF529,605 -
Jun-21 2024 CHF0.292854 CHF0.269112 CHF0.300337 CHF0.281501 CHF460,302 -
Jun-20 2024 CHF0.28138 CHF0.243802 CHF0.281443 CHF0.243802 CHF442,107 -
Jun-19 2024 CHF0.248182 CHF0.236299 CHF0.248182 CHF0.236299 CHF502,406 -
Jun-18 2024 CHF0.236644 CHF0.233632 CHF0.265087 CHF0.265087 CHF409,553 -
Jun-17 2024 CHF0.267876 CHF0.267876 CHF0.296705 CHF0.296705 CHF511,351 -
Jun-16 2024 CHF0.297232 CHF0.294984 CHF0.304819 CHF0.296227 CHF400,100 -
Jun-15 2024 CHF0.295802 CHF0.292037 CHF0.339716 CHF0.307178 CHF492,914 -

Historical and market price analysis of Ordify (ORFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 80 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9004 CHF.