Market Cap AU$3.33T 3.51%
Volume 24h AU$181.03B
BTC % 50.21% -0.23%
ETH % 16.14% -1.48%
Coins 27.988 +4
Exchanges 885
Last update 1 minute ago
Ordify ORFY

Ordify (ORFY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-05 2024 AU$0.276756 AU$0.239666 AU$0.276756 AU$0.269823 AU$860,804 -
Jul-04 2024 AU$0.272194 AU$0.271057 AU$0.296223 AU$0.296223 AU$1,085,369 -
Jul-03 2024 AU$0.295644 AU$0.295644 AU$0.315989 AU$0.314858 AU$1,596,398 -
Jul-02 2024 AU$0.316056 AU$0.300853 AU$0.317593 AU$0.317142 AU$1,711,745 -
Jul-01 2024 AU$0.316479 AU$0.30971 AU$0.333181 AU$0.329117 AU$1,539,356 -
Jun-30 2024 AU$0.325747 AU$0.305589 AU$0.352378 AU$0.339441 AU$1,697,240 -
Jun-29 2024 AU$0.329562 AU$0.290153 AU$0.329562 AU$0.291546 AU$1,329,777 -
Jun-28 2024 AU$0.293641 AU$0.290449 AU$0.307641 AU$0.30707 AU$1,609,535 -
Jun-27 2024 AU$0.297876 AU$0.296154 AU$0.32018 AU$0.32018 AU$1,383,638 -
Jun-26 2024 AU$0.318464 AU$0.297728 AU$0.349883 AU$0.349524 AU$1,195,977 -
Jun-25 2024 AU$0.350183 AU$0.310077 AU$0.455579 AU$0.437318 AU$2,440,042 -
Jun-24 2024 AU$0.437333 AU$0.416666 AU$0.468072 AU$0.462265 AU$1,209,343 -
Jun-23 2024 AU$0.459463 AU$0.459353 AU$0.502165 AU$0.501129 AU$536,654 -
Jun-22 2024 AU$0.502968 AU$0.480689 AU$0.607435 AU$0.480689 AU$871,325 -
Jun-21 2024 AU$0.481814 AU$0.442753 AU$0.494125 AU$0.463136 AU$757,305 -

Historical and market price analysis of Ordify (ORFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 86 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48137 AUD.