Market Cap $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Coins
33.517
Exchanges
885
Last update
5 Seconds ago
ORDI 2.0 (ORDI2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | - | - |
| Aug-17 2024 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | - | - |
| Aug-16 2024 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | - | - |
| Aug-15 2024 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | - | - |
| Aug-14 2024 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | - | - |
| Aug-13 2024 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | - | - |
| Aug-12 2024 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | - | - |
| Aug-11 2024 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | - | - |
| Aug-10 2024 | $0.000000000000087488218283 | $0.000000000000085922745965 | $0.000000000000087488218283 | $0.000000000000085922745965 | $2 | - |
| Aug-09 2024 | $0.000000000000085922745965 | $0.000000000000082725119162 | $0.000000000000085922745965 | $0.000000000000082725119162 | $12 | - |
| Aug-08 2024 | $0.000000000000082725119162 | $0.000000000000082725119162 | $0.000000000000082725119162 | $0.000000000000082725119162 | - | - |
| Aug-07 2024 | $0.000000000000082725119162 | $0.000000000000082725119162 | $0.000000000000082725119162 | $0.000000000000082725119162 | - | - |
| Aug-06 2024 | $0.000000000000082725119162 | $0.000000000000080601249563 | $0.000000000000084963422094 | $0.000000000000084963422094 | $1 | - |
| Aug-05 2024 | $0.000000000000084963422094 | $0.000000000000084963422094 | $0.000000000000084963422094 | $0.000000000000084963422094 | - | - |
| Aug-04 2024 | $0.000000000000084963422094 | $0.000000000000084963422094 | $0.000000000000098484015201 | $0.000000000000098484015201 | $3 | - |