Market Cap R47.37T -2.29%
Volume 24h R3.24T -0.15%
BTC % 50.56% -1%
ETH % 16.27% 2.09%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
ORDI 2.0 ORDI2

ORDI 2.0 (ORDI2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-22 2024 R0.000000000001862734446459 R0.000000000001772232477996 R0.000000000001862734446459 R0.000000000001772232477996 R110 -
Jul-21 2024 R0.000000000001772232477996 R0.000000000001772232477996 R0.000000000001772232477996 R0.000000000001772232477996 - -
Jul-20 2024 R0.000000000001772232477996 R0.000000000001772232477996 R0.000000000001772232477996 R0.000000000001772232477996 - -
Jul-19 2024 R0.000000000001772232477996 R0.000000000001772232477996 R0.000000000001772232477996 R0.000000000001772232477996 - -
Jul-18 2024 R0.000000000001772232477996 R0.000000000001755365466752 R0.000000000001787078475096 R0.000000000001755365466752 R395 -
Jul-17 2024 R0.000000000001755365466752 R0.000000000001755365466752 R0.000000000001791012908142 R0.000000000001791012908142 R24 -
Jul-16 2024 R0.000000000001666374889226 R0.000000000001666374889226 R0.000000000001666374889226 R0.000000000001666374889226 - -
Jul-15 2024 R0.000000000001666374889226 R0.000000000001666374889226 R0.000000000001666374889226 R0.000000000001666374889226 - -
Jul-14 2024 R0.000000000001666374889226 R0.000000000001627682463475 R0.000000000001666374889226 R0.000000000001627682463475 R501 -
Jul-13 2024 R0.000000000001627682463475 R0.000000000001590661041459 R0.000000000001640322658956 R0.000000000001590661041459 R772 -
Jul-12 2024 R0.000000000001590661041459 R0.000000000001567630745044 R0.000000000001590661041459 R0.000000000001567630745044 R75 -
Jul-11 2024 R0.000000000001567630745044 R0.000000000001567630745044 R0.000000000001567630745044 R0.000000000001567630745044 - -
Jul-10 2024 R0.000000000001567630745044 R0.000000000001567630745044 R0.000000000001567630745044 R0.000000000001567630745044 - -
Jul-09 2024 R0.000000000001567630745044 R0.000000000001567630745044 R0.000000000001766513690202 R0.000000000001766513690202 R2 -
Jul-08 2024 R0.000000000001766513690202 R0.000000000001766513690202 R0.000000000001766513690202 R0.000000000001766513690202 - -

Historical and market price analysis of ORDI 2.0 (ORDI2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 249 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41358 ZAR.