Market Cap zł10.13T -1.06%
Volume 24h zł561.05B 12.39%
BTC % 50.67% 0%
ETH % 17.07% -0.82%
Coins 27.770 +22
Exchanges 885
Last update 16 Seconds ago
ORDI 2.0 ORDI2

ORDI 2.0 (ORDI2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-20 2024 zł0.000000000000485851973719 zł0.00000000000048455110248 zł0.000000000000497793131387 zł0.000000000000495379987993 zł351 -
Jun-19 2024 zł0.000000000000495379987993 zł0.000000000000485327996646 zł0.000000000000495379987993 zł0.000000000000485327996646 zł13 -
Jun-18 2024 zł0.000000000000489069739409 zł0.000000000000489069739409 zł0.000000000000500492419888 zł0.000000000000500492419888 zł0 -
Jun-17 2024 zł0.000000000000500492419888 zł0.000000000000500492419888 zł0.000000000000500492419888 zł0.000000000000500492419888 - -
Jun-16 2024 zł0.000000000000500492419888 zł0.000000000000500492419888 zł0.000000000000500492419888 zł0.000000000000500492419888 - -
Jun-15 2024 zł0.000000000000500492419888 zł0.000000000000496908724655 zł0.000000000000500492419888 zł0.000000000000496908724655 zł0 -
Jun-14 2024 zł0.000000000000496908724655 zł0.000000000000496908724655 zł0.000000000000501828533258 zł0.000000000000500652270813 zł7 -
Jun-13 2024 zł0.000000000000500652270813 zł0.000000000000500652270813 zł0.000000000000508375141606 zł0.000000000000508375141606 zł5 -
Jun-12 2024 zł0.000000000000508375141606 zł0.00000000000050225147317 zł0.000000000000508375141606 zł0.00000000000050225147317 zł39 -
Jun-11 2024 zł0.00000000000050225147317 zł0.000000000000500437652557 zł0.000000000000537934708709 zł0.000000000000537934708709 zł52 -
Jun-10 2024 zł0.000000000000537934708709 zł0.00000000000053364425702 zł0.000000000000562380247029 zł0.000000000000562380247029 zł121 -
Jun-09 2024 zł0.000000000000562380247029 zł0.000000000000490242813218 zł0.000000000000562380247029 zł0.000000000000495088021756 zł3,458 -
Jun-08 2024 zł0.000000000000495088021756 zł0.000000000000489237394642 zł0.000000000000499979726865 zł0.000000000000489237394642 zł364 -
Jun-07 2024 zł0.000000000000489237394642 zł0.000000000000489237394642 zł0.000000000000507165296292 zł0.000000000000507165296292 zł15 -
Jun-06 2024 zł0.000000000000501228508965 zł0.000000000000476608457839 zł0.000000000000501228508965 zł0.000000000000476608457839 zł3 -

Historical and market price analysis of ORDI 2.0 (ORDI2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 217 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03799 PLN.