Market Cap MX$44.51T 0.32%
Volume 24h MX$1.42T -34.15%
BTC % 49.97% 0.44%
ETH % 16.77% -0.47%
Coins 27.891 +2
Exchanges 885
Last update 33 Seconds ago
ORDI 2.0 ORDI2

ORDI 2.0 (ORDI2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-29 2024 MX$0.000000000001809030231073 MX$0.000000000001809030231073 MX$0.000000000001809030231073 MX$0.000000000001809030231073 - -
Jun-28 2024 MX$0.000000000001809030231073 MX$0.000000000001809030231073 MX$0.000000000001945720565647 MX$0.000000000001945720565647 MX$0 -
Jun-27 2024 MX$0.000000000001945720565647 MX$0.000000000001945720565647 MX$0.000000000001945720565647 MX$0.000000000001945720565647 - -
Jun-26 2024 MX$0.000000000001945720565647 MX$0.000000000001945720565647 MX$0.000000000002135161636541 MX$0.000000000002135161636541 MX$15,126 -
Jun-25 2024 MX$0.000000000002135161636541 MX$0.000000000002135161636541 MX$0.000000000002135161636541 MX$0.000000000002135161636541 - -
Jun-24 2024 MX$0.000000000002135161636541 MX$0.000000000002135161636541 MX$0.000000000002135161636541 MX$0.000000000002135161636541 - -
Jun-23 2024 MX$0.000000000002135161636541 MX$0.000000000002135161636541 MX$0.000000000002168126884902 MX$0.000000000002168126884902 MX$90 -
Jun-22 2024 MX$0.000000000002168126884902 MX$0.000000000002168126884902 MX$0.000000000002206504970356 MX$0.000000000002206504970356 MX$80 -
Jun-21 2024 MX$0.000000000002206504970356 MX$0.000000000002206504970356 MX$0.000000000002206504970356 MX$0.000000000002206504970356 - -
Jun-20 2024 MX$0.000000000002206504970356 MX$0.000000000002200597041585 MX$0.000000000002260735940224 MX$0.000000000002249776608616 MX$1,593 -
Jun-19 2024 MX$0.000000000002249776608616 MX$0.000000000002204125319602 MX$0.000000000002249776608616 MX$0.000000000002204125319602 MX$61 -
Jun-18 2024 MX$0.000000000002221118507754 MX$0.000000000002221118507754 MX$0.000000000002272994804683 MX$0.000000000002272994804683 MX$0 -
Jun-17 2024 MX$0.000000000002272994804683 MX$0.000000000002272994804683 MX$0.000000000002272994804683 MX$0.000000000002272994804683 - -
Jun-16 2024 MX$0.000000000002272994804683 MX$0.000000000002272994804683 MX$0.000000000002272994804683 MX$0.000000000002272994804683 - -
Jun-15 2024 MX$0.000000000002272994804683 MX$0.000000000002256719392067 MX$0.000000000002272994804683 MX$0.000000000002256719392067 MX$0 -

Historical and market price analysis of ORDI 2.0 (ORDI2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 226 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3386 MXN.