Market Cap HK$20.04T -1.77%
Volume 24h HK$1.36T 0.47%
BTC % 50.6% -1.06%
ETH % 16.2% 1.97%
Coins 28.189 +25
Exchanges 885
Last update 23 Seconds ago
ORDI 2.0 ORDI2

ORDI 2.0 (ORDI2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-22 2024 HK$0.000000000000789948322246 HK$0.000000000000751568252406 HK$0.000000000000789948322246 HK$0.000000000000751568252406 HK$46 -
Jul-21 2024 HK$0.000000000000751568252406 HK$0.000000000000751568252406 HK$0.000000000000751568252406 HK$0.000000000000751568252406 - -
Jul-20 2024 HK$0.000000000000751568252406 HK$0.000000000000751568252406 HK$0.000000000000751568252406 HK$0.000000000000751568252406 - -
Jul-19 2024 HK$0.000000000000751568252406 HK$0.000000000000751568252406 HK$0.000000000000751568252406 HK$0.000000000000751568252406 - -
Jul-18 2024 HK$0.000000000000751568252406 HK$0.0000000000007444152912 HK$0.000000000000757864142045 HK$0.0000000000007444152912 HK$168 -
Jul-17 2024 HK$0.0000000000007444152912 HK$0.0000000000007444152912 HK$0.000000000000759532656196 HK$0.000000000000759532656196 HK$10 -
Jul-16 2024 HK$0.000000000000706676171946 HK$0.000000000000706676171946 HK$0.000000000000706676171946 HK$0.000000000000706676171946 - -
Jul-15 2024 HK$0.000000000000706676171946 HK$0.000000000000706676171946 HK$0.000000000000706676171946 HK$0.000000000000706676171946 - -
Jul-14 2024 HK$0.000000000000706676171946 HK$0.000000000000690267490149 HK$0.000000000000706676171946 HK$0.000000000000690267490149 HK$213 -
Jul-13 2024 HK$0.000000000000690267490149 HK$0.000000000000674567447523 HK$0.000000000000695627943558 HK$0.000000000000674567447523 HK$327 -
Jul-12 2024 HK$0.000000000000674567447523 HK$0.000000000000664800760678 HK$0.000000000000674567447523 HK$0.000000000000664800760678 HK$32 -
Jul-11 2024 HK$0.000000000000664800760678 HK$0.000000000000664800760678 HK$0.000000000000664800760678 HK$0.000000000000664800760678 - -
Jul-10 2024 HK$0.000000000000664800760678 HK$0.000000000000664800760678 HK$0.000000000000664800760678 HK$0.000000000000664800760678 - -
Jul-09 2024 HK$0.000000000000664800760678 HK$0.000000000000664800760678 HK$0.000000000000749143029191 HK$0.000000000000749143029191 HK$1 -
Jul-08 2024 HK$0.000000000000749143029191 HK$0.000000000000749143029191 HK$0.000000000000749143029191 HK$0.000000000000749143029191 - -

Historical and market price analysis of ORDI 2.0 (ORDI2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 249 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80883 HKD.