Market Cap CN¥17.08T -96.14%
Volume 24h CN¥1.15T 34.68%
BTC % 50.13% 47.07%
ETH % 16.66% 46.51%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
ORDI 2.0 ORDI2

ORDI 2.0 (ORDI2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-02 2024 CN¥0.000000000000697421390824 CN¥0.000000000000697421390824 CN¥0.000000000000708931276421 CN¥0.000000000000708931276421 CN¥121 -
Jul-01 2024 CN¥0.000000000000708931276421 CN¥0.000000000000701809497304 CN¥0.000000000000708931276421 CN¥0.000000000000701809497304 CN¥393 -
Jun-30 2024 CN¥0.000000000000701809497304 CN¥0.000000000000701809497304 CN¥0.000000000000717127101896 CN¥0.000000000000717127101896 CN¥1,261 -
Jun-29 2024 CN¥0.000000000000717127101896 CN¥0.000000000000717127101896 CN¥0.000000000000717127101896 CN¥0.000000000000717127101896 - -
Jun-28 2024 CN¥0.000000000000717127101896 CN¥0.000000000000717127101896 CN¥0.000000000000771313229804 CN¥0.000000000000771313229804 CN¥0 -
Jun-27 2024 CN¥0.000000000000771313229804 CN¥0.000000000000771313229804 CN¥0.000000000000771313229804 CN¥0.000000000000771313229804 - -
Jun-26 2024 CN¥0.000000000000771313229804 CN¥0.000000000000771313229804 CN¥0.000000000000846410552014 CN¥0.000000000000846410552014 CN¥5,996 -
Jun-25 2024 CN¥0.000000000000846410552014 CN¥0.000000000000846410552014 CN¥0.000000000000846410552014 CN¥0.000000000000846410552014 - -
Jun-24 2024 CN¥0.000000000000846410552014 CN¥0.000000000000846410552014 CN¥0.000000000000846410552014 CN¥0.000000000000846410552014 - -
Jun-23 2024 CN¥0.000000000000846410552014 CN¥0.000000000000846410552014 CN¥0.000000000000859478477919 CN¥0.000000000000859478477919 CN¥36 -
Jun-22 2024 CN¥0.000000000000859478477919 CN¥0.000000000000859478477919 CN¥0.000000000000874692134786 CN¥0.000000000000874692134786 CN¥32 -
Jun-21 2024 CN¥0.000000000000874692134786 CN¥0.000000000000874692134786 CN¥0.000000000000874692134786 CN¥0.000000000000874692134786 - -
Jun-20 2024 CN¥0.000000000000874692134786 CN¥0.000000000000872350141952 CN¥0.000000000000896190116183 CN¥0.000000000000891845670425 CN¥632 -
Jun-19 2024 CN¥0.000000000000891845670425 CN¥0.000000000000873748805029 CN¥0.000000000000891845670425 CN¥0.000000000000873748805029 CN¥24 -
Jun-18 2024 CN¥0.000000000000880485163307 CN¥0.000000000000880485163307 CN¥0.000000000000901049716532 CN¥0.000000000000901049716532 CN¥0 -

Historical and market price analysis of ORDI 2.0 (ORDI2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 229 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2697 CNY.