Market Cap CA$3.55T -1.86%
Volume 24h CA$242.15B 0.23%
BTC % 50.58% -1.02%
ETH % 16.25% 2.15%
Coins 28.189 +25
Exchanges 885
Last update 3 Minutes ago
ORDI 2.0 ORDI2

ORDI 2.0 (ORDI2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2024 CA$0.000000000000139455367786 CA$0.000000000000132679852725 CA$0.000000000000139455367786 CA$0.000000000000132679852725 CA$8 -
Jul-21 2024 CA$0.000000000000132679852725 CA$0.000000000000132679852725 CA$0.000000000000132679852725 CA$0.000000000000132679852725 - -
Jul-20 2024 CA$0.000000000000132679852725 CA$0.000000000000132679852725 CA$0.000000000000132679852725 CA$0.000000000000132679852725 - -
Jul-19 2024 CA$0.000000000000132679852725 CA$0.000000000000132679852725 CA$0.000000000000132679852725 CA$0.000000000000132679852725 - -
Jul-18 2024 CA$0.000000000000132679852725 CA$0.00000000000013141708805 CA$0.000000000000133791312273 CA$0.00000000000013141708805 CA$30 -
Jul-17 2024 CA$0.00000000000013141708805 CA$0.00000000000013141708805 CA$0.000000000000134085867306 CA$0.000000000000134085867306 CA$2 -
Jul-16 2024 CA$0.000000000000124754724694 CA$0.000000000000124754724694 CA$0.000000000000124754724694 CA$0.000000000000124754724694 - -
Jul-15 2024 CA$0.000000000000124754724694 CA$0.000000000000124754724694 CA$0.000000000000124754724694 CA$0.000000000000124754724694 - -
Jul-14 2024 CA$0.000000000000124754724694 CA$0.000000000000121857979818 CA$0.000000000000124754724694 CA$0.000000000000121857979818 CA$38 -
Jul-13 2024 CA$0.000000000000121857979818 CA$0.000000000000119086336209 CA$0.000000000000122804299951 CA$0.000000000000119086336209 CA$58 -
Jul-12 2024 CA$0.000000000000119086336209 CA$0.000000000000117362151389 CA$0.000000000000119086336209 CA$0.000000000000117362151389 CA$6 -
Jul-11 2024 CA$0.000000000000117362151389 CA$0.000000000000117362151389 CA$0.000000000000117362151389 CA$0.000000000000117362151389 - -
Jul-10 2024 CA$0.000000000000117362151389 CA$0.000000000000117362151389 CA$0.000000000000117362151389 CA$0.000000000000117362151389 - -
Jul-09 2024 CA$0.000000000000117362151389 CA$0.000000000000117362151389 CA$0.000000000000132251710293 CA$0.000000000000132251710293 CA$0 -
Jul-08 2024 CA$0.000000000000132251710293 CA$0.000000000000132251710293 CA$0.000000000000132251710293 CA$0.000000000000132251710293 - -

Historical and market price analysis of ORDI 2.0 (ORDI2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 249 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37855 CAD.