Market Cap AU$3.88T -2.01%
Volume 24h AU$265.64B 0.48%
BTC % 50.58% -1%
ETH % 16.25% 2.27%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
ORDI 2.0 ORDI2

ORDI 2.0 (ORDI2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2024 AU$0.000000000000152995755134 AU$0.000000000000145562372972 AU$0.000000000000152995755134 AU$0.000000000000145562372972 AU$9 -
Jul-21 2024 AU$0.000000000000145562372972 AU$0.000000000000145562372972 AU$0.000000000000145562372972 AU$0.000000000000145562372972 - -
Jul-20 2024 AU$0.000000000000145562372972 AU$0.000000000000145562372972 AU$0.000000000000145562372972 AU$0.000000000000145562372972 - -
Jul-19 2024 AU$0.000000000000145562372972 AU$0.000000000000145562372972 AU$0.000000000000145562372972 AU$0.000000000000145562372972 - -
Jul-18 2024 AU$0.000000000000145562372972 AU$0.000000000000144177000448 AU$0.000000000000146781749433 AU$0.000000000000144177000448 AU$32 -
Jul-17 2024 AU$0.000000000000144177000448 AU$0.000000000000144177000448 AU$0.000000000000147104904221 AU$0.000000000000147104904221 AU$2 -
Jul-16 2024 AU$0.000000000000136867756431 AU$0.000000000000136867756431 AU$0.000000000000136867756431 AU$0.000000000000136867756431 - -
Jul-15 2024 AU$0.000000000000136867756431 AU$0.000000000000136867756431 AU$0.000000000000136867756431 AU$0.000000000000136867756431 - -
Jul-14 2024 AU$0.000000000000136867756431 AU$0.000000000000133689752767 AU$0.000000000000136867756431 AU$0.000000000000133689752767 AU$41 -
Jul-13 2024 AU$0.000000000000133689752767 AU$0.00000000000013064899705 AU$0.000000000000134727955639 AU$0.00000000000013064899705 AU$63 -
Jul-12 2024 AU$0.00000000000013064899705 AU$0.000000000000128757402895 AU$0.00000000000013064899705 AU$0.000000000000128757402895 AU$6 -
Jul-11 2024 AU$0.000000000000128757402895 AU$0.000000000000128757402895 AU$0.000000000000128757402895 AU$0.000000000000128757402895 - -
Jul-10 2024 AU$0.000000000000128757402895 AU$0.000000000000128757402895 AU$0.000000000000128757402895 AU$0.000000000000128757402895 - -
Jul-09 2024 AU$0.000000000000128757402895 AU$0.000000000000128757402895 AU$0.000000000000145092660148 AU$0.000000000000145092660148 AU$0 -
Jul-08 2024 AU$0.000000000000145092660148 AU$0.000000000000145092660148 AU$0.000000000000145092660148 AU$0.000000000000145092660148 - -

Historical and market price analysis of ORDI 2.0 (ORDI2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 249 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5124 AUD.