Market Cap AR$2,126.46T -5.68%
Volume 24h AR$156.78T 40.35%
BTC % 49.94% 0.34%
ETH % 16.68% -0.12%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
ORDI 2.0 ORDI2

ORDI 2.0 (ORDI2) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-02 2024 AR$0.000000000087657492709163 AR$0.000000000087657492709163 AR$0.000000000089104147093533 AR$0.000000000089104147093533 AR$15,208 -
Jul-01 2024 AR$0.000000000089104147093533 AR$0.000000000088209024991889 AR$0.000000000089104147093533 AR$0.000000000088209024991889 AR$49,341 -
Jun-30 2024 AR$0.000000000088209024991889 AR$0.000000000088209024991889 AR$0.000000000090134263922768 AR$0.000000000090134263922768 AR$158,513 -
Jun-29 2024 AR$0.000000000090134263922768 AR$0.000000000090134263922768 AR$0.000000000090134263922768 AR$0.000000000090134263922768 - -
Jun-28 2024 AR$0.000000000090134263922768 AR$0.000000000090134263922768 AR$0.000000000096944809418703 AR$0.000000000096944809418703 AR$1 -
Jun-27 2024 AR$0.000000000096944809418703 AR$0.000000000096944809418703 AR$0.000000000096944809418703 AR$0.000000000096944809418703 - -
Jun-26 2024 AR$0.000000000096944809418703 AR$0.000000000096944809418703 AR$0.000000000106383640892309 AR$0.000000000106383640892309 AR$753,655 -
Jun-25 2024 AR$0.000000000106383640892309 AR$0.000000000106383640892309 AR$0.000000000106383640892309 AR$0.000000000106383640892309 - -
Jun-24 2024 AR$0.000000000106383640892309 AR$0.000000000106383640892309 AR$0.000000000106383640892309 AR$0.000000000106383640892309 - -
Jun-23 2024 AR$0.000000000106383640892309 AR$0.000000000106383640892309 AR$0.000000000108026122231185 AR$0.000000000108026122231185 AR$4,495 -
Jun-22 2024 AR$0.000000000108026122231185 AR$0.000000000108026122231185 AR$0.000000000109938296181501 AR$0.000000000109938296181501 AR$3,974 -
Jun-21 2024 AR$0.000000000109938296181501 AR$0.000000000109938296181501 AR$0.000000000109938296181501 AR$0.000000000109938296181501 - -
Jun-20 2024 AR$0.000000000109938296181501 AR$0.000000000109643935809882 AR$0.000000000112640334249683 AR$0.00000000011209428959515 AR$79,390 -
Jun-19 2024 AR$0.00000000011209428959515 AR$0.000000000109819730960517 AR$0.00000000011209428959515 AR$0.000000000109819730960517 AR$3,034 -
Jun-18 2024 AR$0.000000000110666410291531 AR$0.000000000110666410291531 AR$0.000000000113251127649149 AR$0.000000000113251127649149 AR$0 -

Historical and market price analysis of ORDI 2.0 (ORDI2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 229 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.71398 ARS.