Market Cap $2.59T
3.7%
Volume 24h $148.56B
4.95%
BTC % 50.66%
0.61%
ETH % 16.21%
-0.67%
Coins
28.146
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00593313 | $0.00511916 | $0.00593313 | $0.00539902 | $28,631 | - |
Jul-18 2024 | $0.00548921 | $0.00479901 | $0.0058797 | $0.00479901 | $24,909 | - |
Jul-17 2024 | $0.0047246 | $0.00457113 | $0.00512217 | $0.00457113 | $24,310 | - |
Jul-16 2024 | $0.00461812 | $0.00446848 | $0.00575649 | $0.00504399 | $23,183 | - |
Jul-15 2024 | $0.00489496 | $0.00353327 | $0.00501553 | $0.00398193 | $17,271 | - |
Jul-14 2024 | $0.00455482 | $0.00376088 | $0.00466686 | $0.00417142 | $29,698 | - |
Jul-13 2024 | $0.00448065 | $0.00410096 | $0.00475213 | $0.00435923 | $23,850 | - |
Jul-12 2024 | $0.00427988 | $0.00427988 | $0.00539194 | $0.0053096 | $25,951 | - |
Jul-11 2024 | $0.00538945 | $0.00383428 | $0.00586753 | $0.00437168 | $31,936 | - |
Jul-10 2024 | $0.00439135 | $0.00369587 | $0.00447181 | $0.00377018 | $20,119 | - |
Jul-09 2024 | $0.00414019 | $0.00368035 | $0.0046211 | $0.00454994 | $6,761 | - |
Jul-08 2024 | $0.00454185 | $0.00428537 | $0.0046517 | $0.00436066 | $2,124 | - |
Jul-07 2024 | $0.00420229 | $0.00409392 | $0.00420229 | $0.00411567 | $1,388 | - |
Jul-06 2024 | $0.00408079 | $0.00365277 | $0.00479226 | $0.00365277 | $1,280 | - |
Jul-05 2024 | $0.00364735 | $0.00360966 | $0.00582087 | $0.00564307 | $10,487 | - |